AMEX Oil Index (^XOI)

Add to Watchlists
1485.08 +23.12  +1.58% Oct 31, 8:00PM
View Full Chart

AMEX Oil Index Chart

Export Data
Save Image

AMEX Oil Index Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Oct. 31, 2014 1463.54 1485.28 1450.60 1485.08
Oct. 30, 2014 1458.77 1468.81 1446.23 1461.96
Oct. 29, 2014 1478.95 1489.16 1449.03 1462.52
Oct. 28, 2014 1439.18 1463.32 1429.89 1461.89
Oct. 27, 2014 1434.52 1434.52 1412.72 1427.28
Oct. 24, 2014 1456.18 1458.33 1438.37 1454.70
Oct. 23, 2014 1453.14 1469.72 1447.28 1458.02
Oct. 22, 2014 1460.71 1472.23 1435.59 1435.92
Oct. 21, 2014 1437.07 1463.98 1437.07 1460.71
Oct. 20, 2014 1406.95 1421.84 1402.54 1421.56
Oct. 17, 2014 1418.09 1436.91 1402.11 1412.34
Oct. 16, 2014 1355.46 1409.56 1345.62 1397.67
Oct. 15, 2014 1366.81 1380.75 1335.64 1376.50
Oct. 14, 2014 1409.66 1417.92 1380.48 1384.71
Oct. 13, 2014 1437.94 1453.74 1402.58 1402.93
Oct. 10, 2014 1457.01 1465.64 1428.98 1438.03
Oct. 9, 2014 1502.78 1502.78 1459.23 1461.57
Oct. 8, 2014 1492.15 1513.19 1469.01 1512.56
Oct. 7, 2014 1509.59 1521.28 1493.14 1493.34
Oct. 6, 2014 1518.60 1527.70 1505.85 1513.89
Oct. 3, 2014 1515.19 1519.01 1500.75 1511.74
Oct. 2, 2014 1518.56 1523.07 1487.27 1514.05
Oct. 1, 2014 1552.04 1555.65 1518.13 1523.37
Sept. 30, 2014 1570.46 1571.14 1544.89 1552.04
Sept. 26, 2014 1565.91 1589.43 1563.00 1583.15
Sept. 25, 2014 1586.60 1586.64 1566.00 1566.33
Sept. 24, 2014 1580.74 1599.38 1570.18 1591.62
Sept. 23, 2014 1593.22 1598.71 1580.99 1581.83
Sept. 22, 2014 1611.60 1611.78 1589.54 1593.11
Sept. 19, 2014 1623.83 1628.15 1618.19 1618.19
Sept. 18, 2014 1629.02 1630.31 1614.01 1617.20
Sept. 17, 2014 1634.13 1637.75 1623.16 1626.73
Sept. 15, 2014 1598.58 1617.82 1592.73 1614.60
Sept. 12, 2014 1616.88 1617.41 1596.51 1602.09
Sept. 11, 2014 1619.31 1628.32 1611.66 1624.98
Sept. 10, 2014 1633.16 1633.16 1610.99 1628.81
Sept. 9, 2014 1642.54 1647.05 1624.29 1633.16
Sept. 8, 2014 1662.48 1662.48 1636.50 1642.54
Sept. 5, 2014 1659.62 1669.72 1650.25 1669.72
Sept. 4, 2014 1683.18 1687.60 1653.15 1659.61
Sept. 3, 2014 1681.07 1689.84 1679.43 1680.15
Sept. 2, 2014 1688.14 1688.14 1665.55 1674.27
Aug. 29, 2014 1680.02 1689.44 1679.80 1689.23
Aug. 28, 2014 1675.80 1681.85 1673.66 1680.31
Aug. 27, 2014 1679.25 1683.37 1673.92 1679.06
Aug. 26, 2014 1674.92 1684.58 1674.92 1677.25
Aug. 25, 2014 1660.45 1675.20 1660.45 1673.66
Aug. 22, 2014 1662.76 1662.76 1648.52 1656.38
Aug. 21, 2014 1664.84 1670.39 1662.81 1668.03
Aug. 20, 2014 1660.39 1665.67 1654.01 1663.77

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

AMEX Oil Index Price Range, Past 5 Years

Minimum 879.38 Jul 2 2010
Maximum 1726.22 Jun 23 2014
Average 1276.87

AMEX Oil Index Summary

The NYSE Arca Oil Index, previously AMEX Oil Index, ticker symbol XOI, is a price-weighted index of the leading companies involved in the exploration, production, and development of petroleum. It measures the performance of the oil industry through changes in the sum of the prices of component stocks. The index was developed with a base level of 125 as of August 27, 1984.

AMEX Oil Index Excel Add-in Codes

  • Index Code: ^XOI
  • Index Name: =YCI("^XOI","name")
  • Latest Price: =YCP("^XOI","price")
  • Last 5 Prices: =YCS("^XOI","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.