AMEX Oil Index (^XOI)

Add to Watchlists
1618.19 +0.99  +0.06% Sep 19, 8:00PM
View Full Chart

AMEX Oil Index Chart

Export Data
Save Image

AMEX Oil Index Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Sept. 19, 2014 1623.83 1628.15 1618.19 1618.19
Sept. 18, 2014 1629.02 1630.31 1614.01 1617.20
Sept. 17, 2014 1634.13 1637.75 1623.16 1626.73
Sept. 15, 2014 1598.58 1617.82 1592.73 1614.60
Sept. 12, 2014 1616.88 1617.41 1596.51 1602.09
Sept. 11, 2014 1619.31 1628.32 1611.66 1624.98
Sept. 10, 2014 1633.16 1633.16 1610.99 1628.81
Sept. 9, 2014 1642.54 1647.05 1624.29 1633.16
Sept. 8, 2014 1662.48 1662.48 1636.50 1642.54
Sept. 5, 2014 1659.62 1669.72 1650.25 1669.72
Sept. 4, 2014 1683.18 1687.60 1653.15 1659.61
Sept. 3, 2014 1681.07 1689.84 1679.43 1680.15
Sept. 2, 2014 1688.14 1688.14 1665.55 1674.27
Aug. 29, 2014 1680.02 1689.44 1679.80 1689.23
Aug. 28, 2014 1675.80 1681.85 1673.66 1680.31
Aug. 27, 2014 1679.25 1683.37 1673.92 1679.06
Aug. 26, 2014 1674.92 1684.58 1674.92 1677.25
Aug. 25, 2014 1660.45 1675.20 1660.45 1673.66
Aug. 22, 2014 1662.76 1662.76 1648.52 1656.38
Aug. 21, 2014 1664.84 1670.39 1662.81 1668.03
Aug. 20, 2014 1660.39 1665.67 1654.01 1663.77
Aug. 19, 2014 1650.05 1664.28 1649.67 1663.17
Aug. 18, 2014 1641.94 1649.68 1638.77 1647.78
Aug. 15, 2014 1637.18 1646.32 1628.90 1641.94
Aug. 14, 2014 1638.75 1641.23 1631.60 1634.05
Aug. 13, 2014 1634.85 1642.82 1629.11 1635.89
Aug. 12, 2014 1639.67 1640.07 1626.78 1633.73
Aug. 11, 2014 1651.24 1659.93 1643.96 1644.61
Aug. 8, 2014 1627.62 1649.64 1623.60 1648.55
Aug. 7, 2014 1641.40 1645.81 1617.36 1625.10
Aug. 6, 2014 1626.18 1650.56 1625.83 1637.76
Aug. 5, 2014 1653.32 1653.32 1622.42 1629.35
Aug. 4, 2014 1632.56 1662.68 1628.65 1659.23
Aug. 1, 2014 1636.31 1640.69 1616.31 1630.64
July 31, 2014 1670.51 1670.51 1641.89 1641.89
July 30, 2014 1679.23 1694.49 1664.26 1671.53
July 29, 2014 1681.93 1686.48 1674.53 1677.23
July 28, 2014 1688.14 1688.94 1674.50 1682.59
July 25, 2014 1691.80 1691.89 1682.56 1686.25
July 24, 2014 1695.56 1704.62 1690.84 1698.17
July 23, 2014 1682.36 1694.60 1682.35 1693.76
July 22, 2014 1678.21 1686.37 1678.21 1681.55
July 21, 2014 1667.05 1671.52 1658.93 1670.06
July 18, 2014 1664.81 1673.56 1660.18 1670.52
July 17, 2014 1686.84 1690.39 1659.32 1660.83
July 16, 2014 1673.65 1691.58 1673.65 1691.06
July 15, 2014 1673.89 1675.77 1657.61 1667.34
July 14, 2014 1664.16 1671.15 1663.18 1669.57
July 11, 2014 1659.64 1663.57 1653.06 1656.93
July 10, 2014 1667.89 1668.18 1655.15 1663.16

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

AMEX Oil Index Price Range, Past 5 Years

Minimum 879.38 Jul 2 2010
Maximum 1726.22 Jun 23 2014
Average 1267.01

AMEX Oil Index Summary

The NYSE Arca Oil Index, previously AMEX Oil Index, ticker symbol XOI, is a price-weighted index of the leading companies involved in the exploration, production, and development of petroleum. It measures the performance of the oil industry through changes in the sum of the prices of component stocks. The index was developed with a base level of 125 as of August 27, 1984.

AMEX Oil Index Excel Add-in Codes

  • Index Code: ^XOI
  • Index Name: =YCI("^XOI","name")
  • Latest Price: =YCP("^XOI","price")
  • Last 5 Prices: =YCS("^XOI","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.