AMEX Oil Index (^XOI)

1584.63 +0.00  +0.00% Apr 18, 8:00PM
View Full Chart

AMEX Oil Index Chart

Export Data
Save Image

AMEX Oil Index Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 18, 2014 1584.63 1584.63 1584.63 1584.63
April 17, 2014 1572.55 1586.36 1571.49 1584.63
April 16, 2014 1564.18 1572.55 1559.46 1572.55
April 15, 2014 1540.49 1553.92 1533.98 1553.82
April 14, 2014 1530.50 1541.78 1524.42 1538.61
April 11, 2014 1519.75 1529.96 1518.98 1519.41
April 10, 2014 1541.68 1549.88 1521.77 1522.38
April 9, 2014 1536.99 1549.84 1530.44 1548.91
April 8, 2014 1527.70 1534.98 1523.75 1531.62
April 7, 2014 1541.90 1543.09 1522.29 1522.33
April 4, 2014 1564.23 1564.99 1544.28 1546.21
April 3, 2014 1529.68 1553.44 1526.71 1550.84
April 2, 2014 1520.06 1528.08 1518.55 1526.63
April 1, 2014 1511.81 1523.02 1511.20 1522.79
March 31, 2014 1516.47 1520.03 1505.82 1508.94
March 28, 2014 1498.77 1511.01 1496.50 1509.52
March 27, 2014 1487.91 1497.86 1482.33 1492.18
March 26, 2014 1496.08 1499.34 1483.82 1485.21
March 25, 2014 1477.25 1491.80 1477.25 1488.92
March 24, 2014 1484.52 1489.00 1473.11 1477.25
March 21, 2014 1482.76 1488.53 1477.44 1477.48
March 20, 2014 1470.61 1479.49 1459.10 1477.56
March 19, 2014 1490.94 1492.75 1467.45 1474.87
March 18, 2014 1481.98 1496.40 1480.58 1493.05
March 17, 2014 1475.21 1483.78 1475.21 1479.32
March 14, 2014 1465.32 1473.19 1464.67 1470.50
March 13, 2014 1486.25 1487.17 1461.96 1465.11
March 12, 2014 1472.47 1488.26 1472.47 1483.61
March 11, 2014 1493.00 1494.12 1475.73 1479.49
March 10, 2014 1486.77 1493.60 1480.20 1493.05
March 7, 2014 1491.48 1492.70 1480.58 1488.10
March 6, 2014 1477.18 1487.69 1476.37 1486.08
March 5, 2014 1481.44 1481.44 1472.56 1476.20
March 4, 2014 1475.55 1486.35 1473.42 1481.44
March 3, 2014 1468.68 1480.21 1459.79 1464.65
Feb. 28, 2014 1470.22 1481.71 1469.28 1474.77
Feb. 27, 2014 1470.17 1471.86 1461.58 1468.27
Feb. 26, 2014 1483.03 1487.21 1468.13 1472.43
Feb. 25, 2014 1480.64 1487.19 1473.96 1482.91
Feb. 24, 2014 1469.05 1491.95 1469.05 1480.22
Feb. 21, 2014 1468.82 1470.08 1460.96 1461.50
Feb. 20, 2014 1460.07 1469.50 1457.76 1465.93
Feb. 19, 2014 1457.13 1473.12 1456.99 1458.25
Feb. 18, 2014 1456.44 1463.30 1455.52 1460.59
Feb. 14, 2014 1436.15 1456.18 1434.58 1453.57
Feb. 13, 2014 1418.39 1435.70 1415.11 1433.02
Feb. 12, 2014 1430.30 1432.51 1423.57 1425.39
Feb. 11, 2014 1408.56 1432.57 1408.54 1428.37
Feb. 10, 2014 1413.96 1414.03 1402.81 1405.41
Feb. 7, 2014 1400.22 1415.99 1395.04 1414.74

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

AMEX Oil Index Price Range, Past 5 Years

Minimum 837.15 Apr 22 2009
Maximum 1584.63 Apr 17 2014
Average 1207.71

AMEX Oil Index Summary

The NYSE Arca Oil Index, previously AMEX Oil Index, ticker symbol XOI, is a price-weighted index of the leading companies involved in the exploration, production, and development of petroleum. It measures the performance of the oil industry through changes in the sum of the prices of component stocks. The index was developed with a base level of 125 as of August 27, 1984.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.