AMEX Oil Index (^XOI)

Add to Watchlists
1367.51 +42.23  +3.19% Dec 19, 8:00PM
View Full Chart

AMEX Oil Index Chart

Export Data
Save Image

AMEX Oil Index Historical Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 19, 2014 1329.12 1367.67 1324.21 1367.51
Dec. 18, 2014 1329.50 1335.95 1292.28 1325.28
Dec. 17, 2014 1242.95 1313.41 1242.95 1302.92
Dec. 16, 2014 1216.47 1274.37 1211.24 1242.95
Dec. 15, 2014 1251.67 1264.38 1220.93 1224.06
Dec. 12, 2014 1255.23 1264.40 1240.97 1241.74
Dec. 11, 2014 1269.18 1293.31 1263.97 1266.05
Dec. 10, 2014 1298.57 1298.57 1260.65 1269.70
Dec. 9, 2014 1300.40 1322.98 1298.06 1312.98
Dec. 8, 2014 1363.92 1363.92 1305.14 1308.02
Dec. 5, 2014 1378.69 1383.07 1361.42 1363.92
Dec. 4, 2014 1383.67 1387.52 1368.59 1383.92
Dec. 3, 2014 1378.18 1397.63 1371.64 1388.49
Dec. 2, 2014 1346.04 1384.94 1345.24 1374.15
Dec. 1, 2014 1330.74 1350.22 1322.71 1348.55
Nov. 28, 2014 1373.51 1373.51 1332.22 1335.90
Nov. 26, 2014 1450.22 1451.54 1438.55 1440.78
Nov. 25, 2014 1474.38 1476.20 1448.88 1450.54
Nov. 24, 2014 1484.09 1487.59 1469.72 1475.09
Nov. 21, 2014 1481.06 1497.20 1477.06 1485.83
Nov. 20, 2014 1441.49 1460.44 1441.18 1459.63
Nov. 19, 2014 1439.26 1445.59 1425.00 1441.07
Nov. 18, 2014 1429.17 1441.53 1422.93 1435.16
Nov. 17, 2014 1434.64 1435.22 1421.97 1427.10
Nov. 14, 2014 1425.69 1439.53 1422.10 1438.32
Nov. 13, 2014 1443.26 1443.26 1410.40 1424.08
Nov. 12, 2014 1456.95 1467.44 1448.21 1450.28
Nov. 11, 2014 1459.31 1468.00 1448.82 1464.01
Nov. 10, 2014 1483.33 1489.45 1458.86 1462.18
Nov. 7, 2014 1460.69 1480.48 1460.69 1473.69
Nov. 6, 2014 1445.99 1460.69 1436.73 1460.69
Nov. 5, 2014 1442.92 1454.84 1430.74 1448.99
Nov. 4, 2014 1439.48 1441.42 1419.40 1430.35
Nov. 3, 2014 1484.03 1488.34 1451.30 1454.66
Oct. 31, 2014 1463.54 1485.28 1450.60 1485.08
Oct. 30, 2014 1458.77 1468.81 1446.23 1461.96
Oct. 29, 2014 1478.95 1489.16 1449.03 1462.52
Oct. 28, 2014 1439.18 1463.32 1429.89 1461.89
Oct. 27, 2014 1434.52 1434.52 1412.72 1427.28
Oct. 24, 2014 1456.18 1458.33 1438.37 1454.70
Oct. 23, 2014 1453.14 1469.72 1447.28 1458.02
Oct. 22, 2014 1460.71 1472.23 1435.59 1435.92
Oct. 21, 2014 1437.07 1463.98 1437.07 1460.71
Oct. 20, 2014 1406.95 1421.84 1402.54 1421.56
Oct. 17, 2014 1418.09 1436.91 1402.11 1412.34
Oct. 16, 2014 1355.46 1409.56 1345.62 1397.67
Oct. 15, 2014 1366.81 1380.75 1335.64 1376.50
Oct. 14, 2014 1409.66 1417.92 1380.48 1384.71
Oct. 13, 2014 1437.94 1453.74 1402.58 1402.93
Oct. 10, 2014 1457.01 1465.64 1428.98 1438.03

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

AMEX Oil Index Level Range, Past 5 Years

Minimum 879.38 Jul 2 2010
Maximum 1726.22 Jun 23 2014
Average 1285.51

AMEX Oil Index Summary

The NYSE Arca Oil Index, previously AMEX Oil Index, ticker symbol XOI, is a price-weighted index of the leading companies involved in the exploration, production, and development of petroleum. It measures the performance of the oil industry through changes in the sum of the prices of component stocks. The index was developed with a base level of 125 as of August 27, 1984.

AMEX Oil Index Excel Add-in Codes

  • Index Code: ^XOI
  • Index Name: =YCI("^XOI","name")
  • Latest Level: =YCP("^XOI","level")
  • Last 5 Levels: =YCS("^XOI","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.