AMEX Oil Index (^XOI)

Add to Watchlists
1686.25 -11.92  -0.70% Jul 25, 8:00PM
View Full Chart

AMEX Oil Index Chart

Export Data
Save Image

AMEX Oil Index Historical Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
July 25, 2014 1691.80 1691.89 1682.56 1686.25
July 24, 2014 1695.56 1704.62 1690.84 1698.17
July 23, 2014 1682.36 1694.60 1682.35 1693.76
July 22, 2014 1678.21 1686.37 1678.21 1681.55
July 21, 2014 1667.05 1671.52 1658.93 1670.06
July 18, 2014 1664.81 1673.56 1660.18 1670.52
July 17, 2014 1686.84 1690.39 1659.32 1660.83
July 16, 2014 1673.65 1691.58 1673.65 1691.06
July 15, 2014 1673.89 1675.77 1657.61 1667.34
July 14, 2014 1664.16 1671.15 1663.18 1669.57
July 11, 2014 1659.64 1663.57 1653.06 1656.93
July 10, 2014 1667.89 1668.18 1655.15 1663.16
July 9, 2014 1673.51 1679.70 1668.06 1677.33
July 8, 2014 1674.43 1677.50 1668.20 1671.74
July 7, 2014 1683.88 1683.88 1675.00 1676.95
July 3, 2014 1686.71 1689.91 1682.66 1688.70
July 2, 2014 1686.65 1690.01 1680.43 1683.99
July 1, 2014 1687.24 1692.75 1682.61 1687.12
June 30, 2014 1683.76 1685.66 1675.39 1681.83
June 27, 2014 1685.44 1686.20 1674.71 1684.27
June 26, 2014 1687.47 1689.56 1668.73 1687.96
June 25, 2014 1677.43 1689.64 1676.66 1687.68
June 24, 2014 1726.50 1728.83 1691.16 1693.42
June 23, 2014 1721.06 1730.19 1721.06 1726.22
June 20, 2014 1710.25 1718.54 1708.82 1717.76
June 19, 2014 1697.84 1706.09 1695.91 1706.03
June 18, 2014 1678.62 1695.53 1673.58 1694.57
June 17, 2014 1672.86 1676.15 1663.69 1675.88
June 16, 2014 1677.08 1682.93 1673.39 1678.42
June 13, 2014 1667.71 1677.13 1661.54 1677.13
June 12, 2014 1655.97 1668.19 1655.97 1662.08
June 11, 2014 1640.31 1655.21 1637.81 1652.66
June 10, 2014 1641.15 1643.41 1636.75 1642.93
June 9, 2014 1638.90 1648.81 1638.34 1642.32
June 6, 2014 1634.80 1642.51 1632.82 1640.79
June 5, 2014 1622.34 1631.56 1617.02 1630.29
June 4, 2014 1621.52 1623.42 1618.65 1619.18
June 3, 2014 1624.52 1629.75 1622.97 1628.01
June 2, 2014 1629.65 1633.02 1623.56 1626.22
May 30, 2014 1625.84 1630.36 1622.86 1627.21
May 29, 2014 1623.43 1629.43 1616.87 1629.02
May 28, 2014 1611.54 1625.53 1611.54 1619.69
May 27, 2014 1617.42 1619.50 1609.16 1612.77
May 26, 2014 1616.25 1616.25 1616.25 1616.25
May 23, 2014 1620.39 1623.95 1615.80 1616.25
May 22, 2014 1619.64 1626.18 1616.88 1619.69
May 21, 2014 1604.74 1618.78 1604.74 1616.64
May 20, 2014 1605.78 1610.99 1599.07 1600.97
May 19, 2014 1605.70 1613.91 1604.90 1610.00
May 16, 2014 1609.97 1611.47 1601.25 1604.56

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

AMEX Oil Index Price Range, Past 5 Years

Minimum 879.38 Jul 2 2010
Maximum 1726.22 Jun 23 2014
Average 1246.82

AMEX Oil Index Summary

The NYSE Arca Oil Index, previously AMEX Oil Index, ticker symbol XOI, is a price-weighted index of the leading companies involved in the exploration, production, and development of petroleum. It measures the performance of the oil industry through changes in the sum of the prices of component stocks. The index was developed with a base level of 125 as of August 27, 1984.

AMEX Oil Index Excel Add-in Codes

  • Index Code: ^XOI
  • Index Name: =YCI("^XOI","name")
  • Latest Price: =YCP("^XOI","price")
  • Last 5 Prices: =YCS("^XOI","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.