Wilshire 5000 Total Market Index (DISCONTINUED) (^WI5000TM)

42053.18 0.00 (0.00%) USD  |  Sep 01, 20:00
More

Wilshire 5000 Total Market Index (DISCONTINUED) Level: 42053.18 for Sept. 1, 2023

Level Chart

Historical Level Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close
Sep 01, 2023 42053.18 42053.18 42053.18 42053.18
Aug 31, 2023 42053.18 42053.18 42053.18 42053.18
Aug 30, 2023 42053.18 42053.18 42053.18 42053.18
Aug 29, 2023 42053.18 42053.18 42053.18 42053.18
Aug 28, 2023 42053.18 42053.18 42053.18 42053.18
Aug 25, 2023 42053.18 42053.18 42053.18 42053.18
Aug 24, 2023 42053.18 42053.18 42053.18 42053.18
Aug 23, 2023 42053.18 42053.18 42053.18 42053.18
Aug 22, 2023 42053.18 42053.18 42053.18 42053.18
Aug 21, 2023 42053.18 42053.18 42053.18 42053.18
Aug 18, 2023 42053.18 42053.18 42053.18 42053.18
Aug 17, 2023 42053.18 42053.18 42053.18 42053.18
Aug 16, 2023 42053.18 42053.18 42053.18 42053.18
Aug 15, 2023 42053.18 42053.18 42053.18 42053.18
Aug 14, 2023 42053.18 42053.18 42053.18 42053.18
Aug 11, 2023 42053.18 42053.18 42053.18 42053.18
Aug 10, 2023 42053.18 42053.18 42053.18 42053.18
Aug 09, 2023 42053.18 42053.18 42053.18 42053.18
Aug 08, 2023 42053.18 42053.18 42053.18 42053.18
Aug 07, 2023 42053.18 42053.18 42053.18 42053.18
Aug 04, 2023 42053.18 42053.18 42053.18 42053.18
Aug 03, 2023 42053.18 42053.18 42053.18 42053.18
Aug 02, 2023 42053.18 42053.18 42053.18 42053.18
Aug 01, 2023 42053.18 42053.18 42053.18 42053.18
Jul 31, 2023 42053.18 42053.18 42053.18 42053.18

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

22465.14
Minimum
Mar 23 2020
48951.72
Maximum
Nov 08 2021
38319.75
Average
39463.54
Median