CBOE Market Volatility SPX Offer Price (^VWA)
15.57
-0.64
(-3.95%)
USD |
May 01, 16:15
CBOE Market Volatility SPX Offer Price Level: 15.57 for May 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 30, 2024 | 14.99 | 18.02 | 14.79 | 16.21 |
| Apr 29, 2024 | 15.53 | 15.66 | 14.78 | 14.83 |
| Apr 26, 2024 | 15.67 | 19.76 | 15.05 | 15.20 |
| Apr 25, 2024 | 16.41 | 17.98 | 15.52 | 15.67 |
| Apr 24, 2024 | 15.94 | 16.73 | 15.71 | 16.17 |
| Apr 23, 2024 | 16.91 | 16.93 | 15.87 | 15.87 |
| Apr 22, 2024 | 18.78 | 18.91 | 16.83 | 17.12 |
| Apr 19, 2024 | 21.81 | 21.85 | 18.37 | 18.93 |
| Apr 18, 2024 | 18.11 | 19.52 | 17.35 | 18.19 |
| Apr 17, 2024 | 18.41 | 20.40 | 17.71 | 18.46 |
| Apr 16, 2024 | 19.69 | 19.86 | 17.84 | 18.63 |
| Apr 15, 2024 | 17.13 | 19.67 | 16.41 | 19.48 |
| Apr 12, 2024 | 15.05 | 19.40 | 15.05 | 17.61 |
| Apr 11, 2024 | 16.18 | 20.16 | 15.07 | 15.07 |
| Apr 10, 2024 | 15.38 | 17.91 | 14.56 | 15.99 |
| Apr 09, 2024 | 15.49 | 16.82 | 15.08 | 15.17 |
| Apr 08, 2024 | 16.47 | 16.68 | 15.26 | 15.36 |
| Apr 05, 2024 | 16.66 | 18.43 | 15.68 | 16.22 |
| Apr 04, 2024 | 14.42 | 17.11 | 13.85 | 16.61 |
| Apr 03, 2024 | 15.16 | 16.36 | 14.37 | 14.47 |
| Apr 02, 2024 | 13.90 | 15.58 | 13.83 | 14.77 |
| Apr 01, 2024 | 13.78 | 14.29 | 13.68 | 13.78 |
| Mar 28, 2024 | 13.10 | 14.35 | 12.97 | 13.20 |
| Mar 27, 2024 | 13.29 | 13.48 | 12.83 | 12.95 |
| Mar 26, 2024 | 13.27 | 13.72 | 12.98 | 13.41 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
11.67
Minimum
Nov 26 2019
84.15
Maximum
Mar 16 2020
21.51
Average
19.59
Median
May 07 2019