PHLX Utility Sector (^UTY)
877.58
+8.27
(+0.95%)
USD |
May 03, 20:00
PHLX Utility Sector Level: 877.58 for May 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 877.87 | 878.97 | 869.34 | 877.58 |
| May 02, 2024 | 868.55 | 871.12 | 861.65 | 869.31 |
| May 01, 2024 | 853.58 | 873.18 | 851.86 | 865.70 |
| Apr 30, 2024 | 855.03 | 862.48 | 849.97 | 855.73 |
| Apr 29, 2024 | 855.90 | 862.29 | 855.56 | 860.66 |
| Apr 26, 2024 | 858.41 | 859.35 | 848.61 | 848.70 |
| Apr 25, 2024 | 854.42 | 862.24 | 847.17 | 858.87 |
| Apr 24, 2024 | 842.66 | 858.83 | 840.12 | 856.06 |
| Apr 23, 2024 | 844.97 | 855.78 | 844.69 | 851.16 |
| Apr 22, 2024 | 838.31 | 848.47 | 833.62 | 846.46 |
| Apr 19, 2024 | 828.63 | 840.57 | 827.79 | 838.42 |
| Apr 18, 2024 | 823.18 | 829.14 | 817.81 | 826.65 |
| Apr 17, 2024 | 809.05 | 822.66 | 807.34 | 820.82 |
| Apr 16, 2024 | 812.54 | 812.75 | 801.08 | 803.66 |
| Apr 15, 2024 | 828.28 | 831.10 | 811.46 | 814.84 |
| Apr 12, 2024 | 828.89 | 832.27 | 818.57 | 822.21 |
| Apr 11, 2024 | 833.97 | 834.17 | 823.44 | 829.02 |
| Apr 10, 2024 | 827.19 | 832.63 | 821.89 | 829.81 |
| Apr 09, 2024 | 844.53 | 845.91 | 839.41 | 844.56 |
| Apr 08, 2024 | 835.43 | 841.10 | 833.15 | 840.05 |
| Apr 05, 2024 | 826.23 | 836.46 | 822.56 | 834.52 |
| Apr 04, 2024 | 841.56 | 841.56 | 826.14 | 831.40 |
| Apr 03, 2024 | 835.89 | 837.60 | 829.43 | 832.36 |
| Apr 02, 2024 | 833.24 | 840.82 | 833.24 | 836.15 |
| Apr 01, 2024 | 839.94 | 840.01 | 829.87 | 834.83 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
580.19
Minimum
Mar 23 2020
1013.64
Maximum
Sep 12 2022
841.43
Average
836.77
Median
Oct 12 2020