S&P/TSX Composite Index (^TSX)
22465.37
+165.55
(+0.74%)
CAD |
May 17, 20:00
S&P/TSX Composite Index Level: 22465.37 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 22326.03 | 22468.62 | 22301.06 | 22465.37 |
| May 16, 2024 | 22288.82 | 22330.02 | 22260.71 | 22299.83 |
| May 15, 2024 | 22276.96 | 22334.69 | 22214.61 | 22284.76 |
| May 14, 2024 | 22270.97 | 22309.03 | 22182.88 | 22243.34 |
| May 13, 2024 | 22323.16 | 22370.68 | 22238.33 | 22259.17 |
| May 10, 2024 | 22395.77 | 22470.27 | 22298.67 | 22308.93 |
| May 09, 2024 | 22287.01 | 22426.97 | 22287.01 | 22375.83 |
| May 08, 2024 | 22089.56 | 22262.01 | 22048.94 | 22259.16 |
| May 07, 2024 | 22279.49 | 22347.39 | 22261.01 | 22290.62 |
| May 06, 2024 | 21988.83 | 22261.72 | 21988.83 | 22259.47 |
| May 03, 2024 | 21909.55 | 21983.45 | 21859.69 | 21947.41 |
| May 02, 2024 | 21780.83 | 21889.26 | 21682.39 | 21823.22 |
| May 01, 2024 | 21692.03 | 21911.32 | 21623.71 | 21728.55 |
| Apr 30, 2024 | 21941.01 | 21958.48 | 21714.54 | 21714.54 |
| Apr 29, 2024 | 22009.01 | 22052.06 | 21903.05 | 22011.62 |
| Apr 26, 2024 | 21907.48 | 21997.95 | 21907.48 | 21969.24 |
| Apr 25, 2024 | 21805.05 | 21920.15 | 21638.37 | 21885.38 |
| Apr 24, 2024 | 21995.46 | 22028.65 | 21796.88 | 21873.72 |
| Apr 23, 2024 | 21884.58 | 22051.15 | 21854.19 | 22011.72 |
| Apr 22, 2024 | 21791.37 | 21930.89 | 21733.79 | 21871.96 |
| Apr 19, 2024 | 21710.23 | 21871.49 | 21679.80 | 21807.37 |
| Apr 18, 2024 | 21676.26 | 21799.35 | 21601.59 | 21708.44 |
| Apr 17, 2024 | 21686.59 | 21824.29 | 21568.63 | 21656.05 |
| Apr 16, 2024 | 21717.43 | 21726.15 | 21536.09 | 21642.87 |
| Apr 15, 2024 | 21952.67 | 22025.04 | 21678.64 | 21740.20 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
11228.49
Minimum
Mar 23 2020
22465.37
Maximum
May 17 2024
18910.46
Average
19571.10
Median
Dec 21 2022