CBOE 10-Year Treasury Note

1.96 +1.03%  May 20, 3:00PM
View Full Chart

CBOE 10-Year Treasury Note Chart

    CBOE 10-Year Treasury Note Historical Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 142   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close
    May 17, 2013 1.88 1.95 1.88 1.94
    May 16, 2013 1.94 1.95 1.85 1.86
    May 15, 2013 1.95 1.97 1.92 1.94
    May 14, 2013 1.90 1.96 1.89 1.95
    May 13, 2013 1.91 1.94 1.91 1.92
    May 10, 2013 1.84 1.92 1.83 1.90
    May 9, 2013 1.78 1.81 1.77 1.81
    May 8, 2013 1.78 1.79 1.75 1.76
    May 7, 2013 1.77 1.78 1.77 1.78
    May 6, 2013 1.74 1.77 1.73 1.77
    May 3, 2013 1.62 1.75 1.62 1.75
    May 2, 2013 1.64 1.66 1.62 1.63
    May 1, 2013 1.65 1.65 1.61 1.63
    April 30, 2013 1.65 1.67 1.63 1.67
    April 29, 2013 1.66 1.66 1.65 1.66
    April 26, 2013 1.68 1.68 1.66 1.66
    April 24, 2013 1.71 1.71 1.69 1.69
    April 23, 2013 1.67 1.70 1.64 1.69
    April 22, 2013 1.71 1.71 1.68 1.69
    April 19, 2013 1.70 1.71 1.69 1.70
    April 18, 2013 1.71 1.71 1.67 1.68
    April 17, 2013 1.70 1.72 1.67 1.70
    April 16, 2013 1.72 1.73 1.70 1.71
    April 15, 2013 1.70 1.72 1.69 1.70
    April 12, 2013 1.75 1.76 1.71 1.72
    April 11, 2013 1.79 1.80 1.78 1.79
    April 10, 2013 1.76 1.80 1.76 1.80
    April 9, 2013 1.75 1.75 1.72 1.74
    April 8, 2013 1.72 1.73 1.70 1.73
    April 5, 2013 1.75 1.75 1.67 1.69
    April 4, 2013 1.79 1.79 1.75 1.75
    April 3, 2013 1.85 1.85 1.79 1.81
    April 2, 2013 1.83 1.86 1.83 1.86
    April 1, 2013 1.88 1.88 1.83 1.84
    March 28, 2013 1.86 1.86 1.84 1.85
    March 27, 2013 1.85 1.86 1.83 1.85
    March 26, 2013 1.93 1.94 1.90 1.90
    March 25, 2013 1.96 1.97 1.89 1.91
    March 22, 2013 1.91 1.94 1.91 1.91
    March 21, 2013 1.94 1.95 1.92 1.93
    March 20, 2013 1.94 1.95 1.92 1.93
    March 19, 2013 1.94 1.94 1.89 1.90
    March 18, 2013 1.99 1.99 1.94 1.95
    March 15, 2013 2.03 2.04 1.99 1.99
    March 14, 2013 2.05 2.06 2.01 2.03
    March 13, 2013 2.00 2.05 2.00 2.02
    March 12, 2013 2.03 2.04 2.01 2.02
    March 11, 2013 2.04 2.06 2.04 2.05
    March 8, 2013 2.01 2.08 2.00 2.05
    March 7, 2013 1.93 1.99 1.93 1.99

    CBOE 10-Year Treasury Note Price Range, Past 5 Years

    Minimum 1.40 Jul 24 2012
    Maximum 4.26 Jun 13 2008
    Average 2.790

    Register for your Free YCharts Account.

    Understand your investments with more data than any other free site.

    • Create watchlists that you care about for stocks or economic indicators
    • Create alerts to track the movements of your stocks
    • Access stock analysis from our in-house experts
    Get Started Now

    Already registered? Sign in to your account.

    document.write('');