CBOE 10-Year Treasury Note (^TNX)

Add to Watchlists
2.34 +0.01  +0.43% Aug 29, 2:59PM
View Full Chart

CBOE 10-Year Treasury Note Chart

Export Data
Save Image

CBOE 10-Year Treasury Note Historical Data

View and export this data going back to 1962. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Aug. 28, 2014 2.34 2.35 2.32 2.33
Aug. 27, 2014 2.37 2.39 2.36 2.36
Aug. 26, 2014 2.39 2.40 2.37 2.39
Aug. 25, 2014 2.39 2.41 2.39 2.39
Aug. 22, 2014 2.39 2.44 2.39 2.40
Aug. 21, 2014 2.44 2.44 2.40 2.41
Aug. 20, 2014 2.41 2.44 2.40 2.43
Aug. 19, 2014 2.36 2.41 2.36 2.41
Aug. 18, 2014 2.37 2.39 2.36 2.39
Aug. 15, 2014 2.39 2.40 2.31 2.34
Aug. 14, 2014 2.41 2.42 2.39 2.40
Aug. 13, 2014 2.46 2.46 2.41 2.41
Aug. 12, 2014 2.43 2.45 2.42 2.44
Aug. 11, 2014 2.44 2.44 2.41 2.42
Aug. 8, 2014 2.40 2.43 2.37 2.42
Aug. 7, 2014 2.46 2.48 2.42 2.42
Aug. 6, 2014 2.44 2.47 2.30 2.47
Aug. 5, 2014 2.49 2.52 2.47 2.48
Aug. 4, 2014 2.49 2.50 2.47 2.49
Aug. 1, 2014 2.58 2.59 2.48 2.50
July 31, 2014 2.57 2.61 2.54 2.56
July 30, 2014 2.47 2.57 2.47 2.55
July 29, 2014 2.48 2.49 2.45 2.46
July 28, 2014 2.48 2.50 2.47 2.49
July 25, 2014 2.50 2.51 2.47 2.47
July 24, 2014 2.49 2.52 2.49 2.51
July 23, 2014 2.46 2.47 2.45 2.46
July 22, 2014 2.50 2.50 2.46 2.47
July 21, 2014 2.49 2.49 2.45 2.47
July 18, 2014 2.46 2.50 2.46 2.48
July 17, 2014 2.52 2.52 2.47 2.48
July 16, 2014 2.55 2.57 2.53 2.54
July 15, 2014 2.55 2.57 2.52 2.55
July 14, 2014 2.53 2.55 2.53 2.55
July 11, 2014 2.52 2.53 2.50 2.52
July 10, 2014 2.50 2.54 2.49 2.53
July 9, 2014 2.58 2.60 2.54 2.55
July 8, 2014 2.60 2.60 2.56 2.56
July 7, 2014 2.63 2.64 2.61 2.62
July 3, 2014 2.63 2.69 2.62 2.65
July 2, 2014 2.59 2.63 2.58 2.63
July 1, 2014 2.55 2.57 2.54 2.56
June 30, 2014 2.52 2.55 2.51 2.52
June 27, 2014 2.52 2.54 2.51 2.53
June 26, 2014 2.56 2.56 2.52 2.52
June 25, 2014 2.57 2.57 2.53 2.56
June 24, 2014 2.61 2.62 2.58 2.59
June 23, 2014 2.60 2.62 2.59 2.62
June 20, 2014 2.64 2.66 2.62 2.62
June 19, 2014 2.59 2.65 2.56 2.62

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

CBOE 10-Year Treasury Note Price Range, Past 5 Years

Minimum 1.40 Jul 24 2012
Maximum 3.99 Apr 5 2010
Average 2.594

CBOE 10-Year Treasury Note Excel Add-in Codes

  • Index Code: ^TNX
  • Index Name: =YCI("^TNX","name")
  • Latest Price: =YCP("^TNX","price")
  • Last 5 Prices: =YCS("^TNX","price","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.