Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

CBOE 10-Year Treasury Note (^TNX)

2.69 -0.04  -1.47% Apr 23, 8:00PM
View Full Chart

CBOE 10-Year Treasury Note Chart

Export Data
Save Image

CBOE 10-Year Treasury Note Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
April 23, 2014 2.70 2.71 2.68 2.69
April 22, 2014 2.73 2.75 2.72 2.73
April 21, 2014 2.72 2.72 2.69 2.72
April 17, 2014 2.65 2.73 2.64 2.72
April 16, 2014 2.65 2.66 2.64 2.64
April 15, 2014 2.66 2.66 2.60 2.63
April 14, 2014 2.64 2.66 2.63 2.64
April 11, 2014 2.61 2.64 2.61 2.62
April 10, 2014 2.67 2.69 2.61 2.63
April 9, 2014 2.71 2.72 2.67 2.68
April 8, 2014 2.72 2.72 2.68 2.68
April 7, 2014 2.73 2.73 2.68 2.70
April 4, 2014 2.80 2.80 2.72 2.73
April 3, 2014 2.80 2.81 2.78 2.79
April 2, 2014 2.78 2.81 2.78 2.80
April 1, 2014 2.74 2.77 2.74 2.76
March 31, 2014 2.74 2.77 2.72 2.72
March 28, 2014 2.69 2.73 2.68 2.71
March 27, 2014 2.70 2.71 2.66 2.67
March 26, 2014 2.76 2.76 2.70 2.70
March 25, 2014 2.75 2.76 2.73 2.74
March 24, 2014 2.77 2.78 2.72 2.73
March 21, 2014 2.76 2.78 2.74 2.75
March 20, 2014 2.78 2.79 2.76 2.78
March 19, 2014 2.68 2.77 2.68 2.77
March 18, 2014 2.69 2.70 2.67 2.68
March 17, 2014 2.67 2.70 2.66 2.70
March 14, 2014 2.63 2.67 2.61 2.64
March 13, 2014 2.73 2.76 2.65 2.65
March 12, 2014 2.75 2.75 2.71 2.73
March 11, 2014 2.79 2.80 2.76 2.77
March 10, 2014 2.80 2.80 2.78 2.78
March 7, 2014 2.72 2.82 2.72 2.79
March 6, 2014 2.72 2.74 2.71 2.73
March 5, 2014 2.70 2.71 2.68 2.69
March 4, 2014 2.64 2.69 2.64 2.69
March 3, 2014 2.61 2.63 2.59 2.60
Feb. 28, 2014 2.64 2.69 2.64 2.65
Feb. 27, 2014 2.64 2.66 2.63 2.64
Feb. 26, 2014 2.71 2.71 2.66 2.67
Feb. 25, 2014 2.74 2.74 2.70 2.70
Feb. 24, 2014 2.74 2.76 2.73 2.75
Feb. 21, 2014 2.76 2.78 2.73 2.73
Feb. 20, 2014 2.73 2.77 2.72 2.75
Feb. 19, 2014 2.68 2.73 2.67 2.73
Feb. 18, 2014 2.73 2.73 2.69 2.71
Feb. 14, 2014 2.73 2.75 2.73 2.74
Feb. 13, 2014 2.76 2.76 2.72 2.73
Feb. 12, 2014 2.74 2.77 2.73 2.76
Feb. 11, 2014 2.68 2.73 2.68 2.71

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Get Quote for
Advertisement

CBOE 10-Year Treasury Note Price Range, Past 5 Years

Minimum 1.40 Jul 24 2012
Maximum 3.99 Apr 5 2010
Average 2.663
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.