CBOE 10-Year Treasury Note (^TNX)

Add to Watchlists
2.18 -0.02  -0.91% Dec 19, 8:00PM
View Full Chart

CBOE 10-Year Treasury Note Chart

Export Data
Save Image

CBOE 10-Year Treasury Note Historical Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close
Dec. 19, 2014 2.21 2.21 2.17 2.18
Dec. 18, 2014 2.18 2.22 2.17 2.20
Dec. 17, 2014 2.10 2.15 2.07 2.15
Dec. 16, 2014 2.05 2.10 2.04 2.07
Dec. 15, 2014 2.13 2.14 2.08 2.12
Dec. 12, 2014 2.12 2.15 2.08 2.10
Dec. 11, 2014 2.15 2.22 2.15 2.18
Dec. 10, 2014 2.21 2.23 2.17 2.17
Dec. 9, 2014 2.24 2.24 2.19 2.22
Dec. 8, 2014 2.31 2.31 2.24 2.26
Dec. 5, 2014 2.25 2.33 2.25 2.31
Dec. 4, 2014 2.28 2.30 2.25 2.26
Dec. 3, 2014 2.29 2.31 2.28 2.29
Dec. 2, 2014 2.25 2.29 2.24 2.28
Dec. 1, 2014 2.16 2.22 2.16 2.22
Nov. 28, 2014 2.21 2.22 2.19 2.19
Nov. 26, 2014 2.25 2.25 2.23 2.23
Nov. 25, 2014 2.30 2.32 2.26 2.26
Nov. 24, 2014 2.33 2.34 2.30 2.31
Nov. 21, 2014 2.34 2.34 2.32 2.32
Nov. 20, 2014 2.33 2.35 2.30 2.34
Nov. 19, 2014 2.34 2.36 2.32 2.35
Nov. 18, 2014 2.33 2.34 2.31 2.32
Nov. 17, 2014 2.29 2.35 2.29 2.34
Nov. 14, 2014 2.35 2.38 2.32 2.32
Nov. 13, 2014 2.35 2.37 2.34 2.35
Nov. 12, 2014 2.33 2.37 2.32 2.36
Nov. 11, 2014 2.36 2.36 2.36 2.36
Nov. 10, 2014 2.29 2.36 2.29 2.36
Nov. 7, 2014 2.39 2.41 2.31 2.31
Nov. 6, 2014 2.34 2.38 2.34 2.38
Nov. 5, 2014 2.37 2.37 2.34 2.35
Nov. 4, 2014 2.32 2.35 2.30 2.34
Nov. 3, 2014 2.33 2.38 2.32 2.35
Oct. 31, 2014 2.33 2.35 2.32 2.34
Oct. 30, 2014 2.31 2.32 2.28 2.31
Oct. 29, 2014 2.29 2.36 2.29 2.32
Oct. 28, 2014 2.28 2.30 2.26 2.28
Oct. 27, 2014 2.26 2.27 2.24 2.26
Oct. 24, 2014 2.24 2.28 2.23 2.27
Oct. 23, 2014 2.25 2.30 2.24 2.28
Oct. 22, 2014 2.21 2.25 2.20 2.23
Oct. 21, 2014 2.21 2.22 2.19 2.21
Oct. 20, 2014 2.19 2.20 2.16 2.18
Oct. 17, 2014 2.17 2.23 2.17 2.20
Oct. 16, 2014 2.06 2.18 2.02 2.15
Oct. 15, 2014 2.16 2.17 1.87 2.09
Oct. 14, 2014 2.19 2.24 2.19 2.21
Oct. 13, 2014 2.29 2.29 2.29 2.29
Oct. 10, 2014 2.30 2.32 2.30 2.31

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

CBOE 10-Year Treasury Note News

View All News
Get Quote for
Advertisement

CBOE 10-Year Treasury Note Level Range, Past 5 Years

Minimum 1.40 Jul 24 2012
Maximum 3.99 Apr 5 2010
Average 2.528

CBOE 10-Year Treasury Note Excel Add-in Codes

  • Index Code: ^TNX
  • Index Name: =YCI("^TNX","name")
  • Latest Level: =YCP("^TNX","level")
  • Last 5 Levels: =YCS("^TNX","level","-4")

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.