MAC Global Solar Energy Index Net Total Return (^SUNI)
207.60
+2.22
(+1.08%)
USD |
May 06, 13:47
MAC Global Solar Energy Index Net Total Return Level: 207.60 for May 6, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 198.38 | 207.86 | 198.38 | 205.38 |
| May 02, 2024 | 194.12 | 198.61 | 193.82 | 198.57 |
| May 01, 2024 | 194.92 | 199.68 | 194.00 | 194.19 |
| Apr 30, 2024 | 199.76 | 200.01 | 194.86 | 194.96 |
| Apr 29, 2024 | 195.68 | 201.48 | 195.68 | 199.82 |
| Apr 26, 2024 | 191.27 | 197.29 | 191.09 | 195.76 |
| Apr 25, 2024 | 193.91 | 194.72 | 187.72 | 191.32 |
| Apr 24, 2024 | 194.68 | 197.81 | 192.29 | 193.86 |
| Apr 23, 2024 | 191.79 | 197.22 | 190.98 | 194.70 |
| Apr 22, 2024 | 190.39 | 192.35 | 188.34 | 191.40 |
| Apr 19, 2024 | 192.02 | 192.02 | 189.61 | 190.36 |
| Apr 18, 2024 | 193.75 | 195.16 | 191.37 | 191.94 |
| Apr 17, 2024 | 192.00 | 196.48 | 191.45 | 193.75 |
| Apr 16, 2024 | 196.07 | 196.07 | 191.28 | 191.96 |
| Apr 15, 2024 | 203.52 | 203.54 | 195.78 | 196.07 |
| Apr 12, 2024 | 210.47 | 210.79 | 202.90 | 203.47 |
| Apr 11, 2024 | 212.59 | 213.87 | 207.83 | 210.48 |
| Apr 10, 2024 | 217.69 | 218.57 | 208.80 | 212.45 |
| Apr 09, 2024 | 210.25 | 217.71 | 210.22 | 217.71 |
| Apr 08, 2024 | 208.00 | 212.12 | 206.95 | 210.23 |
| Apr 05, 2024 | 211.04 | 211.68 | 207.06 | 208.02 |
| Apr 04, 2024 | 211.07 | 217.35 | 210.21 | 210.85 |
| Apr 03, 2024 | 209.71 | 211.28 | 205.83 | 211.03 |
| Apr 02, 2024 | 216.93 | 217.75 | 208.87 | 209.72 |
| Apr 01, 2024 | 218.00 | 219.70 | 215.70 | 216.86 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
107.91
Minimum
Mar 18 2020
587.21
Maximum
Feb 09 2021
295.89
Average
327.22
Median
Jun 26 2023