S&P 500 Net Total Return (^STRN)
10012.90
+11.95
(+0.12%)
USD |
May 17, 20:00
S&P 500 Net Total Return Level: 10012.90 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 10012.58 | 10016.34 | 9976.25 | 10012.90 |
| May 16, 2024 | 10025.44 | 10054.48 | 9999.58 | 10000.95 |
| May 15, 2024 | 9935.64 | 10026.81 | 9935.64 | 10020.37 |
| May 14, 2024 | 9854.76 | 9910.01 | 9848.88 | 9903.05 |
| May 13, 2024 | 9876.36 | 9884.17 | 9835.06 | 9854.34 |
| May 10, 2024 | 9861.93 | 9888.67 | 9832.27 | 9856.62 |
| May 09, 2024 | 9792.05 | 9841.62 | 9775.78 | 9839.31 |
| May 08, 2024 | 9752.89 | 9796.23 | 9747.78 | 9788.15 |
| May 07, 2024 | 9787.24 | 9811.73 | 9771.86 | 9788.19 |
| May 06, 2024 | 9702.40 | 9774.85 | 9702.40 | 9774.71 |
| May 03, 2024 | 9665.17 | 9695.95 | 9624.83 | 9674.62 |
| May 02, 2024 | 9526.26 | 9571.09 | 9455.02 | 9554.31 |
| May 01, 2024 | 9487.86 | 9614.26 | 9458.72 | 9467.78 |
| Apr 30, 2024 | 9628.83 | 9642.05 | 9499.90 | 9500.38 |
| Apr 29, 2024 | 9648.12 | 9665.68 | 9600.21 | 9651.96 |
| Apr 26, 2024 | 9592.16 | 9648.51 | 9570.70 | 9621.04 |
| Apr 25, 2024 | 9469.87 | 9541.01 | 9414.67 | 9523.69 |
| Apr 24, 2024 | 9592.31 | 9600.33 | 9521.25 | 9567.35 |
| Apr 23, 2024 | 9486.61 | 9575.67 | 9485.05 | 9565.29 |
| Apr 22, 2024 | 9408.15 | 9505.32 | 9374.49 | 9452.06 |
| Apr 19, 2024 | 9442.32 | 9467.81 | 9344.98 | 9370.24 |
| Apr 18, 2024 | 9491.20 | 9538.61 | 9435.37 | 9452.72 |
| Apr 17, 2024 | 9561.42 | 9577.79 | 9445.43 | 9473.21 |
| Apr 16, 2024 | 9553.15 | 9581.57 | 9507.51 | 9528.30 |
| Apr 15, 2024 | 9713.63 | 9749.00 | 9530.42 | 9547.92 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4033.22
Minimum
Mar 23 2020
10020.37
Maximum
May 15 2024
7222.27
Average
7434.47
Median