S&P BRIC 40 Index (^SSBR)
2039.29
+11.96
(+0.59%)
USD |
May 17, 20:00
S&P BRIC 40 Index Level: 2039.29 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 2027.19 | 2047.33 | 2020.91 | 2039.29 |
| May 16, 2024 | 1976.85 | 2029.86 | 1976.85 | 2027.33 |
| May 15, 2024 | 1971.48 | 1976.71 | 1964.81 | 1976.24 |
| May 14, 2024 | 1988.01 | 1996.99 | 1962.15 | 1971.20 |
| May 13, 2024 | 1958.16 | 1995.87 | 1950.65 | 1988.02 |
| May 10, 2024 | 1938.97 | 1968.23 | 1938.97 | 1958.34 |
| May 09, 2024 | 1926.39 | 1945.89 | 1925.95 | 1939.28 |
| May 08, 2024 | 1938.20 | 1946.85 | 1917.06 | 1926.11 |
| May 07, 2024 | 1958.42 | 1960.74 | 1934.22 | 1937.90 |
| May 06, 2024 | 1951.94 | 1965.31 | 1948.11 | 1958.63 |
| May 03, 2024 | 1930.82 | 1952.76 | 1930.82 | 1952.11 |
| May 02, 2024 | 1863.41 | 1936.15 | 1862.14 | 1930.45 |
| May 01, 2024 | 1857.36 | 1873.83 | 1856.87 | 1863.16 |
| Apr 30, 2024 | 1880.05 | 1886.06 | 1857.01 | 1857.19 |
| Apr 29, 2024 | 1870.22 | 1887.64 | 1868.23 | 1880.27 |
| Apr 26, 2024 | 1840.39 | 1876.80 | 1840.39 | 1870.28 |
| Apr 25, 2024 | 1839.20 | 1847.95 | 1830.00 | 1840.30 |
| Apr 24, 2024 | 1815.71 | 1842.21 | 1815.71 | 1839.15 |
| Apr 23, 2024 | 1784.06 | 1816.98 | 1784.06 | 1815.55 |
| Apr 22, 2024 | 1747.79 | 1784.70 | 1747.79 | 1784.09 |
| Apr 19, 2024 | 1746.22 | 1748.02 | 1729.13 | 1747.84 |
| Apr 18, 2024 | 1734.68 | 1754.88 | 1731.07 | 1746.35 |
| Apr 17, 2024 | 1735.13 | 1743.34 | 1731.29 | 1734.70 |
| Apr 16, 2024 | 1758.38 | 1758.38 | 1730.74 | 1735.10 |
| Apr 15, 2024 | 1772.05 | 1773.82 | 1755.30 | 1758.61 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1543.60
Minimum
Oct 31 2022
4027.25
Maximum
Feb 17 2021
2524.44
Average
2618.18
Median
Feb 22 2022