S&P 500 Equal Weight Consumer Discretionary (Sector) (^SS2E)
5122.74
+8.25
(+0.16%)
USD |
May 17, 20:00
S&P 500 Equal Weight Consumer Discretionary (Sector) Level: 5122.74 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 5114.49 | 5125.70 | 5106.70 | 5122.74 |
| May 16, 2024 | 5142.28 | 5147.19 | 5113.67 | 5114.49 |
| May 15, 2024 | 5114.74 | 5148.59 | 5114.74 | 5142.28 |
| May 14, 2024 | 5099.15 | 5136.70 | 5096.61 | 5114.74 |
| May 13, 2024 | 5094.07 | 5140.67 | 5088.48 | 5099.15 |
| May 10, 2024 | 5108.76 | 5121.91 | 5082.60 | 5094.07 |
| May 09, 2024 | 5060.49 | 5109.93 | 5046.09 | 5108.76 |
| May 08, 2024 | 5072.46 | 5072.46 | 5033.37 | 5060.49 |
| May 07, 2024 | 5095.22 | 5112.97 | 5072.42 | 5072.46 |
| May 06, 2024 | 5044.83 | 5097.98 | 5044.83 | 5095.22 |
| May 03, 2024 | 5014.38 | 5100.11 | 5014.38 | 5044.83 |
| May 02, 2024 | 4984.53 | 5033.96 | 4966.34 | 5014.38 |
| May 01, 2024 | 5032.00 | 5063.95 | 4968.35 | 4984.53 |
| Apr 30, 2024 | 5142.91 | 5142.91 | 5031.41 | 5032.00 |
| Apr 29, 2024 | 5096.80 | 5152.44 | 5096.80 | 5142.91 |
| Apr 26, 2024 | 5076.88 | 5130.07 | 5070.51 | 5096.80 |
| Apr 25, 2024 | 5091.19 | 5091.19 | 4999.06 | 5077.65 |
| Apr 24, 2024 | 5060.02 | 5117.75 | 5055.84 | 5091.19 |
| Apr 23, 2024 | 4999.54 | 5076.78 | 4999.54 | 5060.02 |
| Apr 22, 2024 | 4958.36 | 5025.23 | 4958.36 | 4999.54 |
| Apr 19, 2024 | 4964.81 | 4997.24 | 4943.96 | 4958.36 |
| Apr 18, 2024 | 4964.84 | 5024.13 | 4954.83 | 4964.81 |
| Apr 17, 2024 | 4986.06 | 5022.83 | 4957.90 | 4964.84 |
| Apr 16, 2024 | 5009.55 | 5014.21 | 4964.00 | 4986.06 |
| Apr 15, 2024 | 5066.78 | 5130.18 | 4998.34 | 5009.55 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2051.99
Minimum
Mar 23 2020
5678.29
Maximum
Nov 16 2021
4363.43
Average
4412.32
Median