S&P 500 Telecommunication Services (Industry Group) (^SPXTSVG)
124.44
+0.16
(+0.12%)
USD |
May 20, 10:21
S&P 500 Telecommunication Services (Industry Group) Level: 124.44 for May 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 124.32 | 124.58 | 123.84 | 124.28 |
| May 16, 2024 | 124.22 | 124.54 | 123.65 | 124.24 |
| May 15, 2024 | 125.03 | 125.55 | 124.13 | 124.49 |
| May 14, 2024 | 124.85 | 124.91 | 124.19 | 124.37 |
| May 13, 2024 | 124.37 | 124.94 | 123.91 | 124.51 |
| May 10, 2024 | 123.53 | 124.41 | 123.27 | 124.25 |
| May 09, 2024 | 122.71 | 123.58 | 122.34 | 123.51 |
| May 08, 2024 | 122.02 | 123.07 | 121.91 | 122.60 |
| May 07, 2024 | 122.55 | 122.82 | 121.69 | 122.19 |
| May 06, 2024 | 121.62 | 122.32 | 121.56 | 122.03 |
| May 03, 2024 | 121.65 | 122.11 | 120.94 | 121.48 |
| May 02, 2024 | 122.67 | 122.78 | 121.06 | 121.52 |
| May 01, 2024 | 121.97 | 123.38 | 121.68 | 122.22 |
| Apr 30, 2024 | 122.81 | 122.90 | 122.03 | 122.33 |
| Apr 29, 2024 | 123.07 | 125.05 | 123.07 | 123.48 |
| Apr 26, 2024 | 120.08 | 122.70 | 119.84 | 122.23 |
| Apr 25, 2024 | 121.90 | 122.97 | 120.38 | 121.21 |
| Apr 24, 2024 | 122.07 | 122.75 | 120.25 | 122.14 |
| Apr 23, 2024 | 119.98 | 121.99 | 119.67 | 121.55 |
| Apr 22, 2024 | 124.53 | 124.86 | 119.28 | 119.43 |
| Apr 19, 2024 | 121.20 | 122.71 | 121.17 | 122.50 |
| Apr 18, 2024 | 120.28 | 121.36 | 120.28 | 121.33 |
| Apr 17, 2024 | 120.20 | 120.82 | 119.64 | 120.22 |
| Apr 16, 2024 | 120.86 | 120.86 | 119.41 | 120.09 |
| Apr 15, 2024 | 121.86 | 122.14 | 120.26 | 120.91 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
98.98
Minimum
Jul 17 2023
177.56
Maximum
Dec 20 2019
140.78
Average
143.35
Median
Jan 05 2022