S&P 500 Total Return GBP Daily Hedged (^SPXTRGBPDH)
8754.75
+69.34
(+0.80%)
GBP |
May 31, 20:00
S&P 500 Total Return GBP Daily Hedged Level: 8754.75 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 8754.75 | 8754.75 | 8754.75 | 8754.75 |
| May 30, 2024 | 8685.41 | 8685.41 | 8685.41 | 8685.41 |
| May 29, 2024 | 8735.90 | 8735.90 | 8735.90 | 8735.90 |
| May 28, 2024 | 8799.70 | 8799.70 | 8799.70 | 8799.70 |
| May 24, 2024 | 8797.71 | 8797.71 | 8797.71 | 8797.71 |
| May 23, 2024 | 8737.40 | 8737.40 | 8737.40 | 8737.40 |
| May 22, 2024 | 8801.13 | 8801.13 | 8801.13 | 8801.13 |
| May 21, 2024 | 8824.62 | 8824.62 | 8824.62 | 8824.62 |
| May 20, 2024 | 8802.74 | 8802.74 | 8802.74 | 8802.74 |
| May 17, 2024 | 8794.07 | 8794.07 | 8794.07 | 8794.07 |
| May 16, 2024 | 8783.68 | 8783.68 | 8783.68 | 8783.68 |
| May 15, 2024 | 8800.09 | 8800.09 | 8800.09 | 8800.09 |
| May 14, 2024 | 8697.69 | 8697.69 | 8697.69 | 8697.69 |
| May 13, 2024 | 8654.82 | 8654.82 | 8654.82 | 8654.82 |
| May 10, 2024 | 8656.87 | 8656.87 | 8656.87 | 8656.87 |
| May 09, 2024 | 8641.37 | 8641.37 | 8641.37 | 8641.37 |
| May 08, 2024 | 8596.03 | 8596.03 | 8596.03 | 8596.03 |
| May 07, 2024 | 8596.11 | 8596.11 | 8596.11 | 8596.11 |
| May 06, 2024 | 8584.27 | 8584.27 | 8584.27 | 8584.27 |
| May 03, 2024 | 8496.82 | 8496.82 | 8496.82 | 8496.82 |
| May 02, 2024 | 8391.15 | 8391.15 | 8391.15 | 8391.15 |
| May 01, 2024 | 8314.93 | 8314.93 | 8314.93 | 8314.93 |
| Apr 30, 2024 | 8343.67 | 8343.67 | 8343.67 | 8343.67 |
| Apr 29, 2024 | 8477.99 | 8477.99 | 8477.99 | 8477.99 |
| Apr 26, 2024 | 8450.63 | 8450.63 | 8450.63 | 8450.63 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3560.33
Minimum
Mar 23 2020
8824.62
Maximum
May 21 2024
6463.89
Average
6650.93
Median
Jun 09 2022