S&P 500 Total Return GBP (^SPXTRGBP)
10419.32
-12.08
(-0.12%)
GBP |
May 17, 20:00
S&P 500 Total Return GBP Level: 10419.32 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 10419.32 | 10419.32 | 10419.32 | 10419.32 |
| May 16, 2024 | 10431.40 | 10431.40 | 10431.40 | 10431.40 |
| May 15, 2024 | 10467.54 | 10467.54 | 10467.54 | 10467.54 |
| May 14, 2024 | 10393.30 | 10393.30 | 10393.30 | 10393.30 |
| May 13, 2024 | 10363.54 | 10363.54 | 10363.54 | 10363.54 |
| May 10, 2024 | 10411.47 | 10411.47 | 10411.47 | 10411.47 |
| May 09, 2024 | 10388.54 | 10388.54 | 10388.54 | 10388.54 |
| May 08, 2024 | 10349.65 | 10349.65 | 10349.65 | 10349.65 |
| May 07, 2024 | 10301.04 | 10301.04 | 10301.04 | 10301.04 |
| May 06, 2024 | 10265.42 | 10265.42 | 10265.42 | 10265.42 |
| May 03, 2024 | 10185.73 | 10185.73 | 10185.73 | 10185.73 |
| May 02, 2024 | 10108.47 | 10108.47 | 10108.47 | 10108.47 |
| May 01, 2024 | 10010.86 | 10010.86 | 10010.86 | 10010.86 |
| Apr 30, 2024 | 10022.44 | 10022.44 | 10022.44 | 10022.44 |
| Apr 29, 2024 | 10160.33 | 10160.33 | 10160.33 | 10160.33 |
| Apr 26, 2024 | 10198.33 | 10198.33 | 10198.33 | 10198.33 |
| Apr 25, 2024 | 10071.66 | 10071.66 | 10071.66 | 10071.66 |
| Apr 24, 2024 | 10164.15 | 10164.15 | 10164.15 | 10164.15 |
| Apr 23, 2024 | 10161.94 | 10161.94 | 10161.94 | 10161.94 |
| Apr 22, 2024 | 10124.64 | 10124.64 | 10124.64 | 10124.64 |
| Apr 19, 2024 | 9954.67 | 9954.67 | 9954.67 | 9954.67 |
| Apr 18, 2024 | 10032.46 | 10032.46 | 10032.46 | 10032.46 |
| Apr 17, 2024 | 10049.58 | 10049.58 | 10049.58 | 10049.58 |
| Apr 16, 2024 | 10114.93 | 10114.93 | 10114.93 | 10114.93 |
| Apr 15, 2024 | 10129.24 | 10129.24 | 10129.24 | 10129.24 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4537.35
Minimum
Mar 16 2020
10467.54
Maximum
May 15 2024
7389.87
Average
7750.01
Median
Sep 15 2021