S&P 500 Total Return EUR (^SPXTREUR)
8831.97
+5.78
(+0.07%)
EUR |
May 17, 20:00
S&P 500 Total Return EUR Level: 8831.97 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 8831.97 | 8831.97 | 8831.97 | 8831.97 |
| May 16, 2024 | 8826.19 | 8826.19 | 8826.19 | 8826.19 |
| May 15, 2024 | 8853.78 | 8853.78 | 8853.78 | 8853.78 |
| May 14, 2024 | 8775.09 | 8775.09 | 8775.09 | 8775.09 |
| May 13, 2024 | 8748.92 | 8748.92 | 8748.92 | 8748.92 |
| May 10, 2024 | 8783.01 | 8783.01 | 8783.01 | 8783.01 |
| May 09, 2024 | 8757.01 | 8757.01 | 8757.01 | 8757.01 |
| May 08, 2024 | 8732.85 | 8732.85 | 8732.85 | 8732.85 |
| May 07, 2024 | 8709.79 | 8709.79 | 8709.79 | 8709.79 |
| May 06, 2024 | 8695.64 | 8695.64 | 8695.64 | 8695.64 |
| May 03, 2024 | 8616.92 | 8616.92 | 8616.92 | 8616.92 |
| May 02, 2024 | 8572.54 | 8572.54 | 8572.54 | 8572.54 |
| May 01, 2024 | 8498.83 | 8498.83 | 8498.83 | 8498.83 |
| Apr 30, 2024 | 8520.90 | 8520.90 | 8520.90 | 8520.90 |
| Apr 29, 2024 | 8640.20 | 8640.20 | 8640.20 | 8640.20 |
| Apr 26, 2024 | 8638.99 | 8638.99 | 8638.99 | 8638.99 |
| Apr 25, 2024 | 8525.20 | 8525.20 | 8525.20 | 8525.20 |
| Apr 24, 2024 | 8583.86 | 8583.86 | 8583.86 | 8583.86 |
| Apr 23, 2024 | 8574.37 | 8574.37 | 8574.37 | 8574.37 |
| Apr 22, 2024 | 8515.00 | 8515.00 | 8515.00 | 8515.00 |
| Apr 19, 2024 | 8421.52 | 8421.52 | 8421.52 | 8421.52 |
| Apr 18, 2024 | 8507.08 | 8507.08 | 8507.08 | 8507.08 |
| Apr 17, 2024 | 8540.60 | 8540.60 | 8540.60 | 8540.60 |
| Apr 16, 2024 | 8594.31 | 8594.31 | 8594.31 | 8594.31 |
| Apr 15, 2024 | 8615.65 | 8615.65 | 8615.65 | 8615.65 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3525.41
Minimum
Mar 23 2020
8853.78
Maximum
May 15 2024
6192.33
Average
6543.29
Median
May 18 2022