S&P 500 Total Return CHF (^SPXTRCHF)
5118.07
+20.82
(+0.41%)
CHF |
May 17, 20:00
S&P 500 Total Return CHF Level: 5118.07 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 5118.07 | 5118.07 | 5118.07 | 5118.07 |
| May 16, 2024 | 5097.25 | 5097.25 | 5097.25 | 5097.25 |
| May 15, 2024 | 5109.09 | 5109.09 | 5109.09 | 5109.09 |
| May 14, 2024 | 5056.52 | 5056.52 | 5056.52 | 5056.52 |
| May 13, 2024 | 5031.71 | 5031.71 | 5031.71 | 5031.71 |
| May 10, 2024 | 5039.79 | 5039.79 | 5039.79 | 5039.79 |
| May 09, 2024 | 5026.55 | 5026.55 | 5026.55 | 5026.55 |
| May 08, 2024 | 5007.29 | 5007.29 | 5007.29 | 5007.29 |
| May 07, 2024 | 5000.69 | 5000.69 | 5000.69 | 5000.69 |
| May 06, 2024 | 4983.81 | 4983.81 | 4983.81 | 4983.81 |
| May 03, 2024 | 4931.10 | 4931.10 | 4931.10 | 4931.10 |
| May 02, 2024 | 4916.81 | 4916.81 | 4916.81 | 4916.81 |
| May 01, 2024 | 4903.46 | 4903.46 | 4903.46 | 4903.46 |
| Apr 30, 2024 | 4908.56 | 4908.56 | 4908.56 | 4908.56 |
| Apr 29, 2024 | 4951.75 | 4951.75 | 4951.75 | 4951.75 |
| Apr 26, 2024 | 4956.40 | 4956.40 | 4956.40 | 4956.40 |
| Apr 25, 2024 | 4901.67 | 4901.67 | 4901.67 | 4901.67 |
| Apr 24, 2024 | 4925.19 | 4925.19 | 4925.19 | 4925.19 |
| Apr 23, 2024 | 4905.80 | 4905.80 | 4905.80 | 4905.80 |
| Apr 22, 2024 | 4851.95 | 4851.95 | 4851.95 | 4851.95 |
| Apr 19, 2024 | 4799.93 | 4799.93 | 4799.93 | 4799.93 |
| Apr 18, 2024 | 4856.75 | 4856.75 | 4856.75 | 4856.75 |
| Apr 17, 2024 | 4871.72 | 4871.72 | 4871.72 | 4871.72 |
| Apr 16, 2024 | 4899.52 | 4899.52 | 4899.52 | 4899.52 |
| Apr 15, 2024 | 4916.06 | 4916.06 | 4916.06 | 4916.06 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2189.41
Minimum
Mar 23 2020
5118.07
Maximum
May 17 2024
3733.77
Average
3875.50
Median
Apr 27 2021