S&P 500 Total Return CAD (^SPXTRCAD)
12155.92
+4.84
(+0.04%)
CAD |
May 17, 20:00
S&P 500 Total Return CAD Level: 12155.92 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 12155.92 | 12155.92 | 12155.92 | 12155.92 |
| May 16, 2024 | 12151.08 | 12151.08 | 12151.08 | 12151.08 |
| May 15, 2024 | 12188.24 | 12188.24 | 12188.24 | 12188.24 |
| May 14, 2024 | 12058.11 | 12058.11 | 12058.11 | 12058.11 |
| May 13, 2024 | 12019.38 | 12019.38 | 12019.38 | 12019.38 |
| May 10, 2024 | 12018.14 | 12018.14 | 12018.14 | 12018.14 |
| May 09, 2024 | 12019.74 | 12019.74 | 12019.74 | 12019.74 |
| May 08, 2024 | 11981.00 | 11981.00 | 11981.00 | 11981.00 |
| May 07, 2024 | 11946.11 | 11946.11 | 11946.11 | 11946.11 |
| May 06, 2024 | 11905.92 | 11905.92 | 11905.92 | 11905.92 |
| May 03, 2024 | 11806.35 | 11806.35 | 11806.35 | 11806.35 |
| May 02, 2024 | 11684.09 | 11684.09 | 11684.09 | 11684.09 |
| May 01, 2024 | 11627.20 | 11627.20 | 11627.20 | 11627.20 |
| Apr 30, 2024 | 11643.48 | 11643.48 | 11643.48 | 11643.48 |
| Apr 29, 2024 | 11753.36 | 11753.36 | 11753.36 | 11753.36 |
| Apr 26, 2024 | 11745.13 | 11745.13 | 11745.13 | 11745.13 |
| Apr 25, 2024 | 11644.50 | 11644.50 | 11644.50 | 11644.50 |
| Apr 24, 2024 | 11704.64 | 11704.64 | 11704.64 | 11704.64 |
| Apr 23, 2024 | 11662.84 | 11662.84 | 11662.84 | 11662.84 |
| Apr 22, 2024 | 11572.35 | 11572.35 | 11572.35 | 11572.35 |
| Apr 19, 2024 | 11477.20 | 11477.20 | 11477.20 | 11477.20 |
| Apr 18, 2024 | 11598.71 | 11598.71 | 11598.71 | 11598.71 |
| Apr 17, 2024 | 11666.74 | 11666.74 | 11666.74 | 11666.74 |
| Apr 16, 2024 | 11752.43 | 11752.43 | 11752.43 | 11752.43 |
| Apr 15, 2024 | 11728.08 | 11728.08 | 11728.08 | 11728.08 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
5129.80
Minimum
Mar 23 2020
12188.24
Maximum
May 15 2024
8389.79
Average
8562.15
Median
Jul 28 2022