S&P 500 Total Return BRL (^SPXTRBRL)
16283.79
-25.38
(-0.16%)
BRL |
May 17, 20:00
S&P 500 Total Return BRL Level: 16283.79 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 16283.79 | 16283.79 | 16283.79 | 16283.79 |
| May 16, 2024 | 16309.17 | 16309.17 | 16309.17 | 16309.17 |
| May 15, 2024 | 16359.76 | 16359.76 | 16359.76 | 16359.76 |
| May 14, 2024 | 16166.83 | 16166.83 | 16166.83 | 16166.83 |
| May 13, 2024 | 16111.52 | 16111.52 | 16111.52 | 16111.52 |
| May 10, 2024 | 16137.74 | 16137.74 | 16137.74 | 16137.74 |
| May 09, 2024 | 16132.42 | 16132.42 | 16132.42 | 16132.42 |
| May 08, 2024 | 15820.72 | 15820.72 | 15820.72 | 15820.72 |
| May 07, 2024 | 15720.71 | 15720.71 | 15720.71 | 15720.71 |
| May 06, 2024 | 15756.61 | 15756.61 | 15756.61 | 15756.61 |
| May 03, 2024 | 15599.76 | 15599.76 | 15599.76 | 15599.76 |
| May 02, 2024 | 15529.05 | 15529.05 | 15529.05 | 15529.05 |
| May 01, 2024 | 15636.39 | 15636.39 | 15636.39 | 15636.39 |
| Apr 30, 2024 | 15657.26 | 15657.26 | 15657.26 | 15657.26 |
| Apr 29, 2024 | 15690.85 | 15690.85 | 15690.85 | 15690.85 |
| Apr 26, 2024 | 15686.08 | 15686.08 | 15686.08 | 15686.08 |
| Apr 25, 2024 | 15656.29 | 15656.29 | 15656.29 | 15656.29 |
| Apr 24, 2024 | 15708.65 | 15708.65 | 15708.65 | 15708.65 |
| Apr 23, 2024 | 15681.51 | 15681.51 | 15681.51 | 15681.51 |
| Apr 22, 2024 | 15610.28 | 15610.28 | 15610.28 | 15610.28 |
| Apr 19, 2024 | 15535.35 | 15535.35 | 15535.35 | 15535.35 |
| Apr 18, 2024 | 15774.65 | 15774.65 | 15774.65 | 15774.65 |
| Apr 17, 2024 | 15781.60 | 15781.60 | 15781.60 | 15781.60 |
| Apr 16, 2024 | 15995.91 | 15995.91 | 15995.91 | 15995.91 |
| Apr 15, 2024 | 15727.10 | 15727.10 | 15727.10 | 15727.10 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
5922.65
Minimum
Jun 03 2019
16359.76
Maximum
May 15 2024
11500.32
Average
12189.74
Median
Feb 27 2023