S&P 500 Total Return AUD (^SPXTRAUD)
5588.62
-3.30
(-0.06%)
AUD |
May 17, 20:00
S&P 500 Total Return AUD Level: 5588.62 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 5588.62 | 5588.62 | 5588.62 | 5588.62 |
| May 16, 2024 | 5591.91 | 5591.91 | 5591.91 | 5591.91 |
| May 15, 2024 | 5612.51 | 5612.51 | 5612.51 | 5612.51 |
| May 14, 2024 | 5579.98 | 5579.98 | 5579.98 | 5579.98 |
| May 13, 2024 | 5555.65 | 5555.65 | 5555.65 | 5555.65 |
| May 10, 2024 | 5571.63 | 5571.63 | 5571.63 | 5571.63 |
| May 09, 2024 | 5558.22 | 5558.22 | 5558.22 | 5558.22 |
| May 08, 2024 | 5555.49 | 5555.49 | 5555.49 | 5555.49 |
| May 07, 2024 | 5518.16 | 5518.16 | 5518.16 | 5518.16 |
| May 06, 2024 | 5505.07 | 5505.07 | 5505.07 | 5505.07 |
| May 03, 2024 | 5462.25 | 5462.25 | 5462.25 | 5462.25 |
| May 02, 2024 | 5454.91 | 5454.91 | 5454.91 | 5454.91 |
| May 01, 2024 | 5443.79 | 5443.79 | 5443.79 | 5443.79 |
| Apr 30, 2024 | 5459.99 | 5459.99 | 5459.99 | 5459.99 |
| Apr 29, 2024 | 5492.08 | 5492.08 | 5492.08 | 5492.08 |
| Apr 26, 2024 | 5501.24 | 5501.24 | 5501.24 | 5501.24 |
| Apr 25, 2024 | 5468.17 | 5468.17 | 5468.17 | 5468.17 |
| Apr 24, 2024 | 5498.28 | 5498.28 | 5498.28 | 5498.28 |
| Apr 23, 2024 | 5511.51 | 5511.51 | 5511.51 | 5511.51 |
| Apr 22, 2024 | 5480.51 | 5480.51 | 5480.51 | 5480.51 |
| Apr 19, 2024 | 5444.92 | 5444.92 | 5444.92 | 5444.92 |
| Apr 18, 2024 | 5482.52 | 5482.52 | 5482.52 | 5482.52 |
| Apr 17, 2024 | 5505.42 | 5505.42 | 5505.42 | 5505.42 |
| Apr 16, 2024 | 5554.74 | 5554.74 | 5554.74 | 5554.74 |
| Apr 15, 2024 | 5517.48 | 5517.48 | 5517.48 | 5517.48 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2561.80
Minimum
Jun 03 2019
5681.94
Maximum
Apr 01 2024
3851.72
Average
3943.95
Median
Jul 13 2021