S&P 500 Pharmaceuticals, Biotechnology & Life Sciences (Industry Group) Total Return (^SPXRXBLSGT)
2603.88
+2.32
(+0.09%)
USD |
May 17, 20:00
S&P 500 Pharmaceuticals, Biotechnology & Life Sciences (Industry Group) Total Return Level: 2603.88 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 2601.56 | 2604.68 | 2588.90 | 2603.88 |
| May 16, 2024 | 2610.68 | 2610.68 | 2592.19 | 2601.56 |
| May 15, 2024 | 2568.68 | 2613.03 | 2568.68 | 2609.69 |
| May 14, 2024 | 2553.73 | 2569.26 | 2548.62 | 2567.83 |
| May 13, 2024 | 2549.19 | 2557.95 | 2546.26 | 2553.83 |
| May 10, 2024 | 2544.52 | 2561.81 | 2544.52 | 2549.19 |
| May 09, 2024 | 2533.03 | 2547.37 | 2531.79 | 2544.51 |
| May 08, 2024 | 2533.39 | 2536.89 | 2527.57 | 2531.07 |
| May 07, 2024 | 2517.81 | 2536.14 | 2517.81 | 2533.39 |
| May 06, 2024 | 2501.96 | 2518.08 | 2498.69 | 2517.81 |
| May 03, 2024 | 2495.38 | 2516.93 | 2492.30 | 2501.96 |
| May 02, 2024 | 2514.16 | 2516.01 | 2487.41 | 2495.38 |
| May 01, 2024 | 2479.00 | 2524.90 | 2479.00 | 2505.56 |
| Apr 30, 2024 | 2465.14 | 2499.30 | 2465.14 | 2479.00 |
| Apr 29, 2024 | 2450.83 | 2470.11 | 2450.83 | 2465.14 |
| Apr 26, 2024 | 2444.49 | 2459.29 | 2440.96 | 2450.83 |
| Apr 25, 2024 | 2477.07 | 2477.07 | 2436.32 | 2451.08 |
| Apr 24, 2024 | 2491.46 | 2496.05 | 2465.54 | 2477.07 |
| Apr 23, 2024 | 2450.37 | 2496.57 | 2450.37 | 2491.46 |
| Apr 22, 2024 | 2431.62 | 2470.05 | 2431.62 | 2450.36 |
| Apr 19, 2024 | 2435.33 | 2439.12 | 2420.80 | 2431.62 |
| Apr 18, 2024 | 2432.76 | 2441.48 | 2420.75 | 2430.40 |
| Apr 17, 2024 | 2444.71 | 2458.95 | 2432.49 | 2437.83 |
| Apr 16, 2024 | 2455.56 | 2455.88 | 2437.42 | 2439.98 |
| Apr 15, 2024 | 2475.45 | 2493.34 | 2449.98 | 2455.56 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1320.90
Minimum
Mar 23 2020
2612.59
Maximum
Mar 28 2024
2021.24
Average
2119.30
Median