S&P 500 Net Total Return CHF (^SPXNTRCHF)
4517.47
+28.32
(+0.63%)
CHF |
May 31, 20:00
S&P 500 Net Total Return CHF Level: 4517.47 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 4517.47 | 4517.47 | 4517.47 | 4517.47 |
| May 30, 2024 | 4489.15 | 4489.15 | 4489.15 | 4489.15 |
| May 29, 2024 | 4562.78 | 4562.78 | 4562.78 | 4562.78 |
| May 28, 2024 | 4581.51 | 4581.51 | 4581.51 | 4581.51 |
| May 24, 2024 | 4602.51 | 4602.51 | 4602.51 | 4602.51 |
| May 23, 2024 | 4565.93 | 4565.93 | 4565.93 | 4565.93 |
| May 22, 2024 | 4603.79 | 4603.79 | 4603.79 | 4603.79 |
| May 21, 2024 | 4589.49 | 4589.49 | 4589.49 | 4589.49 |
| May 20, 2024 | 4576.95 | 4576.95 | 4576.95 | 4576.95 |
| May 17, 2024 | 4562.93 | 4562.93 | 4562.93 | 4562.93 |
| May 16, 2024 | 4544.42 | 4544.42 | 4544.42 | 4544.42 |
| May 15, 2024 | 4555.26 | 4555.26 | 4555.26 | 4555.26 |
| May 14, 2024 | 4508.64 | 4508.64 | 4508.64 | 4508.64 |
| May 13, 2024 | 4486.71 | 4486.71 | 4486.71 | 4486.71 |
| May 10, 2024 | 4493.94 | 4493.94 | 4493.94 | 4493.94 |
| May 09, 2024 | 4482.34 | 4482.34 | 4482.34 | 4482.34 |
| May 08, 2024 | 4465.43 | 4465.43 | 4465.43 | 4465.43 |
| May 07, 2024 | 4459.55 | 4459.55 | 4459.55 | 4459.55 |
| May 06, 2024 | 4444.56 | 4444.56 | 4444.56 | 4444.56 |
| May 03, 2024 | 4397.59 | 4397.59 | 4397.59 | 4397.59 |
| May 02, 2024 | 4384.91 | 4384.91 | 4384.91 | 4384.91 |
| May 01, 2024 | 4373.02 | 4373.02 | 4373.02 | 4373.02 |
| Apr 30, 2024 | 4377.58 | 4377.58 | 4377.58 | 4377.58 |
| Apr 29, 2024 | 4416.15 | 4416.15 | 4416.15 | 4416.15 |
| Apr 26, 2024 | 4420.37 | 4420.37 | 4420.37 | 4420.37 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1991.05
Minimum
Mar 23 2020
4603.79
Maximum
May 22 2024
3380.18
Average
3496.70
Median
Apr 17 2023