S&P 500 Net Total Return CAD (^SPXNTRCAD)
7367.54
+38.77
(+0.53%)
CAD |
May 31, 20:00
S&P 500 Net Total Return CAD Level: 7367.54 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 7367.54 | 7367.54 | 7367.54 | 7367.54 |
| May 30, 2024 | 7328.77 | 7328.77 | 7328.77 | 7328.77 |
| May 29, 2024 | 7393.86 | 7393.86 | 7393.86 | 7393.86 |
| May 28, 2024 | 7408.47 | 7408.47 | 7408.47 | 7408.47 |
| May 24, 2024 | 7425.09 | 7425.09 | 7425.09 | 7425.09 |
| May 23, 2024 | 7388.45 | 7388.45 | 7388.45 | 7388.45 |
| May 22, 2024 | 7429.61 | 7429.61 | 7429.61 | 7429.61 |
| May 21, 2024 | 7431.72 | 7431.72 | 7431.72 | 7431.72 |
| May 20, 2024 | 7394.02 | 7394.02 | 7394.02 | 7394.02 |
| May 17, 2024 | 7386.81 | 7386.81 | 7386.81 | 7386.81 |
| May 16, 2024 | 7383.96 | 7383.96 | 7383.96 | 7383.96 |
| May 15, 2024 | 7407.00 | 7407.00 | 7407.00 | 7407.00 |
| May 14, 2024 | 7328.33 | 7328.33 | 7328.33 | 7328.33 |
| May 13, 2024 | 7305.11 | 7305.11 | 7305.11 | 7305.11 |
| May 10, 2024 | 7304.39 | 7304.39 | 7304.39 | 7304.39 |
| May 09, 2024 | 7305.71 | 7305.71 | 7305.71 | 7305.71 |
| May 08, 2024 | 7282.58 | 7282.58 | 7282.58 | 7282.58 |
| May 07, 2024 | 7261.38 | 7261.38 | 7261.38 | 7261.38 |
| May 06, 2024 | 7237.06 | 7237.06 | 7237.06 | 7237.06 |
| May 03, 2024 | 7176.60 | 7176.60 | 7176.60 | 7176.60 |
| May 02, 2024 | 7102.38 | 7102.38 | 7102.38 | 7102.38 |
| May 01, 2024 | 7067.84 | 7067.84 | 7067.84 | 7067.84 |
| Apr 30, 2024 | 7077.75 | 7077.75 | 7077.75 | 7077.75 |
| Apr 29, 2024 | 7144.62 | 7144.62 | 7144.62 | 7144.62 |
| Apr 26, 2024 | 7139.73 | 7139.73 | 7139.73 | 7139.73 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3179.70
Minimum
Mar 23 2020
7431.72
Maximum
May 21 2024
5180.24
Average
5265.38
Median
Dec 23 2022