S&P 500 HKD (^SPXHKD)
3735.04
+32.78
(+0.89%)
HKD |
May 31, 20:00
S&P 500 HKD Level: 3735.04 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 3735.04 | 3735.04 | 3735.04 | 3735.04 |
| May 30, 2024 | 3702.27 | 3702.27 | 3702.27 | 3702.27 |
| May 29, 2024 | 3723.42 | 3723.42 | 3723.42 | 3723.42 |
| May 28, 2024 | 3749.07 | 3749.07 | 3749.07 | 3749.07 |
| May 24, 2024 | 3749.57 | 3749.57 | 3749.57 | 3749.57 |
| May 23, 2024 | 3721.34 | 3721.34 | 3721.34 | 3721.34 |
| May 22, 2024 | 3747.90 | 3747.90 | 3747.90 | 3747.90 |
| May 21, 2024 | 3757.06 | 3757.06 | 3757.06 | 3757.06 |
| May 20, 2024 | 3744.50 | 3744.50 | 3744.50 | 3744.50 |
| May 17, 2024 | 3742.31 | 3742.31 | 3742.31 | 3742.31 |
| May 16, 2024 | 3738.46 | 3738.46 | 3738.46 | 3738.46 |
| May 15, 2024 | 3750.68 | 3750.68 | 3750.68 | 3750.68 |
| May 14, 2024 | 3707.96 | 3707.96 | 3707.96 | 3707.96 |
| May 13, 2024 | 3690.48 | 3690.48 | 3690.48 | 3690.48 |
| May 10, 2024 | 3691.35 | 3691.35 | 3691.35 | 3691.35 |
| May 09, 2024 | 3686.36 | 3686.36 | 3686.36 | 3686.36 |
| May 08, 2024 | 3668.72 | 3668.72 | 3668.72 | 3668.72 |
| May 07, 2024 | 3670.38 | 3670.38 | 3670.38 | 3670.38 |
| May 06, 2024 | 3662.97 | 3662.97 | 3662.97 | 3662.97 |
| May 03, 2024 | 3623.47 | 3623.47 | 3623.47 | 3623.47 |
| May 02, 2024 | 3581.10 | 3581.10 | 3581.10 | 3581.10 |
| May 01, 2024 | 3551.77 | 3551.77 | 3551.77 | 3551.77 |
| Apr 30, 2024 | 3562.92 | 3562.92 | 3562.92 | 3562.92 |
| Apr 29, 2024 | 3622.45 | 3622.45 | 3622.45 | 3622.45 |
| Apr 26, 2024 | 3611.72 | 3611.72 | 3611.72 | 3611.72 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1569.80
Minimum
Mar 23 2020
3757.06
Maximum
May 21 2024
2785.40
Average
2857.09
Median
Jul 27 2022