S&P 500 CNH Hedged (^SPXH)
4797.74
+38.18
(+0.80%)
CNH |
May 31, 20:00
S&P 500 CNH Hedged Level: 4797.74 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 4797.74 | 4797.74 | 4797.74 | 4797.74 |
| May 30, 2024 | 4759.56 | 4759.56 | 4759.56 | 4759.56 |
| May 29, 2024 | 4788.92 | 4788.92 | 4788.92 | 4788.92 |
| May 28, 2024 | 4824.83 | 4824.83 | 4824.83 | 4824.83 |
| May 24, 2024 | 4825.14 | 4825.14 | 4825.14 | 4825.14 |
| May 23, 2024 | 4791.83 | 4791.83 | 4791.83 | 4791.83 |
| May 22, 2024 | 4827.81 | 4827.81 | 4827.81 | 4827.81 |
| May 21, 2024 | 4840.96 | 4840.96 | 4840.96 | 4840.96 |
| May 20, 2024 | 4829.11 | 4829.11 | 4829.11 | 4829.11 |
| May 17, 2024 | 4825.72 | 4825.72 | 4825.72 | 4825.72 |
| May 16, 2024 | 4820.48 | 4820.48 | 4820.48 | 4820.48 |
| May 15, 2024 | 4830.15 | 4830.15 | 4830.15 | 4830.15 |
| May 14, 2024 | 4775.26 | 4775.26 | 4775.26 | 4775.26 |
| May 13, 2024 | 4752.09 | 4752.09 | 4752.09 | 4752.09 |
| May 10, 2024 | 4753.99 | 4753.99 | 4753.99 | 4753.99 |
| May 09, 2024 | 4746.35 | 4746.35 | 4746.35 | 4746.35 |
| May 08, 2024 | 4721.77 | 4721.77 | 4721.77 | 4721.77 |
| May 07, 2024 | 4721.42 | 4721.42 | 4721.42 | 4721.42 |
| May 06, 2024 | 4715.14 | 4715.14 | 4715.14 | 4715.14 |
| May 03, 2024 | 4668.24 | 4668.24 | 4668.24 | 4668.24 |
| May 02, 2024 | 4610.19 | 4610.19 | 4610.19 | 4610.19 |
| May 01, 2024 | 4568.19 | 4568.19 | 4568.19 | 4568.19 |
| Apr 30, 2024 | 4584.19 | 4584.19 | 4584.19 | 4584.19 |
| Apr 29, 2024 | 4657.84 | 4657.84 | 4657.84 | 4657.84 |
| Apr 26, 2024 | 4643.57 | 4643.57 | 4643.57 | 4643.57 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2028.51
Minimum
Mar 23 2020
4840.96
Maximum
May 21 2024
3663.54
Average
3799.96
Median
May 10 2022