S&P 500 GBP (^SPXGBP)
6735.91
+32.62
(+0.49%)
GBP |
May 24, 20:00
S&P 500 GBP Level: 6735.91 for May 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 24, 2024 | 6735.91 | 6735.91 | 6735.91 | 6735.91 |
| May 23, 2024 | 6703.29 | 6703.29 | 6703.29 | 6703.29 |
| May 22, 2024 | 6745.97 | 6745.97 | 6745.97 | 6745.97 |
| May 21, 2024 | 6765.61 | 6765.61 | 6765.61 | 6765.61 |
| May 20, 2024 | 6756.16 | 6756.16 | 6756.16 | 6756.16 |
| May 17, 2024 | 6755.28 | 6755.28 | 6755.28 | 6755.28 |
| May 16, 2024 | 6763.40 | 6763.40 | 6763.40 | 6763.40 |
| May 15, 2024 | 6788.23 | 6788.23 | 6788.23 | 6788.23 |
| May 14, 2024 | 6741.33 | 6741.33 | 6741.33 | 6741.33 |
| May 13, 2024 | 6723.02 | 6723.02 | 6723.02 | 6723.02 |
| May 10, 2024 | 6754.22 | 6754.22 | 6754.22 | 6754.22 |
| May 09, 2024 | 6740.41 | 6740.41 | 6740.41 | 6740.41 |
| May 08, 2024 | 6716.46 | 6716.46 | 6716.46 | 6716.46 |
| May 07, 2024 | 6684.93 | 6684.93 | 6684.93 | 6684.93 |
| May 06, 2024 | 6662.17 | 6662.17 | 6662.17 | 6662.17 |
| May 03, 2024 | 6610.62 | 6610.62 | 6610.62 | 6610.62 |
| May 02, 2024 | 6560.80 | 6560.80 | 6560.80 | 6560.80 |
| May 01, 2024 | 6497.55 | 6497.55 | 6497.55 | 6497.55 |
| Apr 30, 2024 | 6505.12 | 6505.12 | 6505.12 | 6505.12 |
| Apr 29, 2024 | 6594.86 | 6594.86 | 6594.86 | 6594.86 |
| Apr 26, 2024 | 6619.86 | 6619.86 | 6619.86 | 6619.86 |
| Apr 25, 2024 | 6537.74 | 6537.74 | 6537.74 | 6537.74 |
| Apr 24, 2024 | 6597.91 | 6597.91 | 6597.91 | 6597.91 |
| Apr 23, 2024 | 6596.51 | 6596.51 | 6596.51 | 6596.51 |
| Apr 22, 2024 | 6572.44 | 6572.44 | 6572.44 | 6572.44 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3143.80
Minimum
Mar 16 2020
6788.23
Maximum
May 15 2024
4979.37
Average
5202.07
Median
Oct 06 2021