S&P 500 Equal Weight Total Return (^SPXEWTR)
13051.37
-87.13
(-0.66%)
USD |
Jun 14, 20:00
S&P 500 Equal Weight Total Return Level: 13051.37 for June 14, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Jun 14, 2024 | 13051.37 | 13051.37 | 13051.37 | 13051.37 |
Jun 13, 2024 | 13138.50 | 13138.50 | 13138.50 | 13138.50 |
Jun 12, 2024 | 13173.41 | 13173.41 | 13173.41 | 13173.41 |
Jun 11, 2024 | 13103.24 | 13103.24 | 13103.24 | 13103.24 |
Jun 10, 2024 | 13151.86 | 13151.86 | 13151.86 | 13151.86 |
Jun 07, 2024 | 13118.97 | 13118.97 | 13118.97 | 13118.97 |
Jun 06, 2024 | 13161.42 | 13161.42 | 13161.42 | 13161.42 |
Jun 05, 2024 | 13189.46 | 13189.46 | 13189.46 | 13189.46 |
Jun 04, 2024 | 13107.80 | 13107.80 | 13107.80 | 13107.80 |
Jun 03, 2024 | 13145.68 | 13145.68 | 13145.68 | 13145.68 |
May 31, 2024 | 13211.28 | 13211.28 | 13211.28 | 13211.28 |
May 30, 2024 | 13039.74 | 13039.74 | 13039.74 | 13039.74 |
May 29, 2024 | 12981.83 | 12981.83 | 12981.83 | 12981.83 |
May 28, 2024 | 13135.06 | 13135.06 | 13135.06 | 13135.06 |
May 24, 2024 | 13233.52 | 13233.52 | 13233.52 | 13233.52 |
May 23, 2024 | 13143.64 | 13143.64 | 13143.64 | 13143.64 |
May 22, 2024 | 13332.42 | 13332.42 | 13332.42 | 13332.42 |
May 21, 2024 | 13375.82 | 13375.82 | 13375.82 | 13375.82 |
May 20, 2024 | 13384.07 | 13384.07 | 13384.07 | 13384.07 |
May 17, 2024 | 13395.11 | 13395.11 | 13395.11 | 13395.11 |
May 16, 2024 | 13375.30 | 13375.30 | 13375.30 | 13375.30 |
May 15, 2024 | 13398.52 | 13398.52 | 13398.52 | 13398.52 |
May 14, 2024 | 13292.34 | 13292.34 | 13292.34 | 13292.34 |
May 13, 2024 | 13234.99 | 13234.99 | 13234.99 | 13234.99 |
May 10, 2024 | 13241.78 | 13241.78 | 13241.78 | 13241.78 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
5312.93
Minimum
Mar 23 2020
13506.34
Maximum
Mar 28 2024
10418.95
Average
11110.39
Median
Nov 17 2022