S&P 500 Equal Weight Net Total Return (^SPXEWNTR)
8918.08
+115.24
(+1.31%)
USD |
May 31, 20:00
S&P 500 Equal Weight Net Total Return Level: 8918.08 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 8804.17 | 8921.51 | 8789.42 | 8918.08 |
| May 30, 2024 | 8764.25 | 8813.45 | 8756.77 | 8802.84 |
| May 29, 2024 | 8867.55 | 8867.55 | 8761.65 | 8763.90 |
| May 28, 2024 | 8933.88 | 8935.22 | 8844.92 | 8867.40 |
| May 24, 2024 | 8873.99 | 8945.04 | 8873.99 | 8933.88 |
| May 23, 2024 | 9002.00 | 9008.23 | 8866.51 | 8873.44 |
| May 22, 2024 | 9030.74 | 9037.79 | 8976.10 | 9001.22 |
| May 21, 2024 | 9036.76 | 9036.76 | 9006.80 | 9030.59 |
| May 20, 2024 | 9044.50 | 9067.49 | 9025.57 | 9036.34 |
| May 17, 2024 | 9031.63 | 9051.43 | 9018.72 | 9044.00 |
| May 16, 2024 | 9048.13 | 9062.98 | 9030.53 | 9030.93 |
| May 15, 2024 | 8976.39 | 9053.29 | 8976.39 | 9047.07 |
| May 14, 2024 | 8938.21 | 8992.55 | 8938.21 | 8975.68 |
| May 13, 2024 | 8942.59 | 8997.44 | 8933.64 | 8937.32 |
| May 10, 2024 | 8927.99 | 8964.56 | 8927.99 | 8942.11 |
| May 09, 2024 | 8854.07 | 8928.83 | 8848.77 | 8927.40 |
| May 08, 2024 | 8856.80 | 8859.83 | 8817.68 | 8853.00 |
| May 07, 2024 | 8831.92 | 8880.82 | 8831.92 | 8856.77 |
| May 06, 2024 | 8762.33 | 8831.65 | 8762.33 | 8831.47 |
| May 03, 2024 | 8703.24 | 8797.72 | 8703.24 | 8762.01 |
| May 02, 2024 | 8648.68 | 8723.25 | 8621.04 | 8702.66 |
| May 01, 2024 | 8678.49 | 8763.27 | 8624.36 | 8648.48 |
| Apr 30, 2024 | 8810.35 | 8810.35 | 8677.29 | 8678.33 |
| Apr 29, 2024 | 8748.01 | 8812.53 | 8748.01 | 8809.41 |
| Apr 26, 2024 | 8736.63 | 8775.16 | 8719.57 | 8747.15 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3673.50
Minimum
Mar 23 2020
9124.75
Maximum
Mar 28 2024
7091.81
Average
7543.95
Median