S&P 500 CNY (^SPXCNY)
4783.16
+33.38
(+0.70%)
CNY |
May 24, 20:00
S&P 500 CNY Level: 4783.16 for May 24, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
May 24, 2024 | 4783.16 | 4783.16 | 4783.16 | 4783.16 |
May 23, 2024 | 4749.78 | 4749.78 | 4749.78 | 4749.78 |
May 22, 2024 | 4781.72 | 4781.72 | 4781.72 | 4781.72 |
May 21, 2024 | 4793.08 | 4793.08 | 4793.08 | 4793.08 |
May 20, 2024 | 4777.82 | 4777.82 | 4777.82 | 4777.82 |
May 17, 2024 | 4768.26 | 4768.26 | 4768.26 | 4768.26 |
May 16, 2024 | 4759.28 | 4759.28 | 4759.28 | 4759.28 |
May 15, 2024 | 4769.94 | 4769.94 | 4769.94 | 4769.94 |
May 14, 2024 | 4726.26 | 4726.26 | 4726.26 | 4726.26 |
May 13, 2024 | 4701.45 | 4701.45 | 4701.45 | 4701.45 |
May 10, 2024 | 4696.09 | 4696.09 | 4696.09 | 4696.09 |
May 09, 2024 | 4689.11 | 4689.11 | 4689.11 | 4689.11 |
May 08, 2024 | 4665.52 | 4665.52 | 4665.52 | 4665.52 |
May 07, 2024 | 4658.15 | 4658.15 | 4658.15 | 4658.15 |
May 06, 2024 | 4651.39 | 4651.39 | 4651.39 | 4651.39 |
May 03, 2024 | 4621.52 | 4621.52 | 4621.52 | 4621.52 |
May 02, 2024 | 4564.21 | 4564.21 | 4564.21 | 4564.21 |
May 01, 2024 | 4522.92 | 4522.92 | 4522.92 | 4522.92 |
Apr 30, 2024 | 4538.52 | 4538.52 | 4538.52 | 4538.52 |
Apr 29, 2024 | 4614.30 | 4614.30 | 4614.30 | 4614.30 |
Apr 26, 2024 | 4599.49 | 4599.49 | 4599.49 | 4599.49 |
Apr 25, 2024 | 4553.54 | 4553.54 | 4553.54 | 4553.54 |
Apr 24, 2024 | 4573.68 | 4573.68 | 4573.68 | 4573.68 |
Apr 23, 2024 | 4573.15 | 4573.15 | 4573.15 | 4573.15 |
Apr 22, 2024 | 4517.19 | 4517.19 | 4517.19 | 4517.19 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1982.27
Minimum
Mar 23 2020
4793.08
Maximum
May 21 2024
3354.62
Average
3386.07
Median
Oct 21 2022