S&P 500 CAD Hedged (^SPXCADH)
4428.71
+34.75
(+0.79%)
CAD |
May 31, 20:00
S&P 500 CAD Hedged Level: 4428.71 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 4428.71 | 4428.71 | 4428.71 | 4428.71 |
| May 30, 2024 | 4393.95 | 4393.95 | 4393.95 | 4393.95 |
| May 29, 2024 | 4420.61 | 4420.61 | 4420.61 | 4420.61 |
| May 28, 2024 | 4452.74 | 4452.74 | 4452.74 | 4452.74 |
| May 24, 2024 | 4452.27 | 4452.27 | 4452.27 | 4452.27 |
| May 23, 2024 | 4421.69 | 4421.69 | 4421.69 | 4421.69 |
| May 22, 2024 | 4454.34 | 4454.34 | 4454.34 | 4454.34 |
| May 21, 2024 | 4466.13 | 4466.13 | 4466.13 | 4466.13 |
| May 20, 2024 | 4454.69 | 4454.69 | 4454.69 | 4454.69 |
| May 17, 2024 | 4450.85 | 4450.85 | 4450.85 | 4450.85 |
| May 16, 2024 | 4445.87 | 4445.87 | 4445.87 | 4445.87 |
| May 15, 2024 | 4455.30 | 4455.30 | 4455.30 | 4455.30 |
| May 14, 2024 | 4404.26 | 4404.26 | 4404.26 | 4404.26 |
| May 13, 2024 | 4383.29 | 4383.29 | 4383.29 | 4383.29 |
| May 10, 2024 | 4384.55 | 4384.55 | 4384.55 | 4384.55 |
| May 09, 2024 | 4377.53 | 4377.53 | 4377.53 | 4377.53 |
| May 08, 2024 | 4355.56 | 4355.56 | 4355.56 | 4355.56 |
| May 07, 2024 | 4355.61 | 4355.61 | 4355.61 | 4355.61 |
| May 06, 2024 | 4349.74 | 4349.74 | 4349.74 | 4349.74 |
| May 03, 2024 | 4305.66 | 4305.66 | 4305.66 | 4305.66 |
| May 02, 2024 | 4252.39 | 4252.39 | 4252.39 | 4252.39 |
| May 01, 2024 | 4213.74 | 4213.74 | 4213.74 | 4213.74 |
| Apr 30, 2024 | 4228.64 | 4228.64 | 4228.64 | 4228.64 |
| Apr 29, 2024 | 4298.00 | 4298.00 | 4298.00 | 4298.00 |
| Apr 26, 2024 | 4284.18 | 4284.18 | 4284.18 | 4284.18 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1919.73
Minimum
Mar 23 2020
4466.13
Maximum
May 21 2024
3392.21
Average
3443.11
Median
Mar 30 2023