S&P 500 CAD (^SPXCAD)
5611.47
+27.60
(+0.49%)
CAD |
May 24, 20:00
S&P 500 CAD Level: 5611.47 for May 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 24, 2024 | 5611.47 | 5611.47 | 5611.47 | 5611.47 |
| May 23, 2024 | 5583.87 | 5583.87 | 5583.87 | 5583.87 |
| May 22, 2024 | 5615.12 | 5615.12 | 5615.12 | 5615.12 |
| May 21, 2024 | 5616.77 | 5616.77 | 5616.77 | 5616.77 |
| May 20, 2024 | 5588.38 | 5588.38 | 5588.38 | 5588.38 |
| May 17, 2024 | 5583.26 | 5583.26 | 5583.26 | 5583.26 |
| May 16, 2024 | 5581.27 | 5581.27 | 5581.27 | 5581.27 |
| May 15, 2024 | 5599.49 | 5599.49 | 5599.49 | 5599.49 |
| May 14, 2024 | 5540.74 | 5540.74 | 5540.74 | 5540.74 |
| May 13, 2024 | 5523.75 | 5523.75 | 5523.75 | 5523.75 |
| May 10, 2024 | 5523.27 | 5523.27 | 5523.27 | 5523.27 |
| May 09, 2024 | 5524.87 | 5524.87 | 5524.87 | 5524.87 |
| May 08, 2024 | 5508.13 | 5508.13 | 5508.13 | 5508.13 |
| May 07, 2024 | 5492.10 | 5492.10 | 5492.10 | 5492.10 |
| May 06, 2024 | 5473.91 | 5473.91 | 5473.91 | 5473.91 |
| May 03, 2024 | 5428.27 | 5428.27 | 5428.27 | 5428.27 |
| May 02, 2024 | 5372.32 | 5372.32 | 5372.32 | 5372.32 |
| May 01, 2024 | 5346.25 | 5346.25 | 5346.25 | 5346.25 |
| Apr 30, 2024 | 5353.77 | 5353.77 | 5353.77 | 5353.77 |
| Apr 29, 2024 | 5404.49 | 5404.49 | 5404.49 | 5404.49 |
| Apr 26, 2024 | 5400.99 | 5400.99 | 5400.99 | 5400.99 |
| Apr 25, 2024 | 5354.80 | 5354.80 | 5354.80 | 5354.80 |
| Apr 24, 2024 | 5382.56 | 5382.56 | 5382.56 | 5382.56 |
| Apr 23, 2024 | 5363.37 | 5363.37 | 5363.37 | 5363.37 |
| Apr 22, 2024 | 5321.87 | 5321.87 | 5321.87 | 5321.87 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2517.24
Minimum
Mar 23 2020
5616.77
Maximum
May 21 2024
4005.87
Average
4048.05
Median
Apr 16 2021