S&P 500 BRL (^SPXBRL)
10370.48
+69.40
(+0.67%)
BRL |
May 24, 20:00
S&P 500 BRL Level: 10370.48 for May 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 24, 2024 | 10370.48 | 10370.48 | 10370.48 | 10370.48 |
| May 23, 2024 | 10301.08 | 10301.08 | 10301.08 | 10301.08 |
| May 22, 2024 | 10381.80 | 10381.80 | 10381.80 | 10381.80 |
| May 21, 2024 | 10319.11 | 10319.11 | 10319.11 | 10319.11 |
| May 20, 2024 | 10259.52 | 10259.52 | 10259.52 | 10259.52 |
| May 17, 2024 | 10289.97 | 10289.97 | 10289.97 | 10289.97 |
| May 16, 2024 | 10306.44 | 10306.44 | 10306.44 | 10306.44 |
| May 15, 2024 | 10340.53 | 10340.53 | 10340.53 | 10340.53 |
| May 14, 2024 | 10220.48 | 10220.48 | 10220.48 | 10220.48 |
| May 13, 2024 | 10187.02 | 10187.02 | 10187.02 | 10187.02 |
| May 10, 2024 | 10203.75 | 10203.75 | 10203.75 | 10203.75 |
| May 09, 2024 | 10202.00 | 10202.00 | 10202.00 | 10202.00 |
| May 08, 2024 | 10006.80 | 10006.80 | 10006.80 | 10006.80 |
| May 07, 2024 | 9943.56 | 9943.56 | 9943.56 | 9943.56 |
| May 06, 2024 | 9966.80 | 9966.80 | 9966.80 | 9966.80 |
| May 03, 2024 | 9867.84 | 9867.84 | 9867.84 | 9867.84 |
| May 02, 2024 | 9823.59 | 9823.59 | 9823.59 | 9823.59 |
| May 01, 2024 | 9891.65 | 9891.65 | 9891.65 | 9891.65 |
| Apr 30, 2024 | 9904.94 | 9904.94 | 9904.94 | 9904.94 |
| Apr 29, 2024 | 9926.54 | 9926.54 | 9926.54 | 9926.54 |
| Apr 26, 2024 | 9924.03 | 9924.03 | 9924.03 | 9924.03 |
| Apr 25, 2024 | 9905.34 | 9905.34 | 9905.34 | 9905.34 |
| Apr 24, 2024 | 9938.67 | 9938.67 | 9938.67 | 9938.67 |
| Apr 23, 2024 | 9921.55 | 9921.55 | 9921.55 | 9921.55 |
| Apr 22, 2024 | 9876.70 | 9876.70 | 9876.70 | 9876.70 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4062.98
Minimum
Jun 03 2019
10381.80
Maximum
May 22 2024
7556.09
Average
7922.86
Median
Feb 08 2021