S&P Health Care Select Sector Index Total Return (^SPHCSSTR)
5904.51
+9.42
(+0.16%)
USD |
May 17, 20:00
S&P Health Care Select Sector Index Total Return Level: 5904.51 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 5895.09 | 5905.90 | 5872.09 | 5904.51 |
| May 16, 2024 | 5901.25 | 5909.82 | 5878.55 | 5895.09 |
| May 15, 2024 | 5816.31 | 5907.08 | 5816.31 | 5899.94 |
| May 14, 2024 | 5789.98 | 5817.67 | 5776.38 | 5815.18 |
| May 13, 2024 | 5795.48 | 5812.06 | 5778.79 | 5789.97 |
| May 10, 2024 | 5782.66 | 5815.25 | 5782.66 | 5795.48 |
| May 09, 2024 | 5737.25 | 5786.30 | 5737.25 | 5782.64 |
| May 08, 2024 | 5753.82 | 5762.30 | 5727.69 | 5734.57 |
| May 07, 2024 | 5707.45 | 5758.46 | 5707.45 | 5753.75 |
| May 06, 2024 | 5682.43 | 5707.82 | 5675.89 | 5707.45 |
| May 03, 2024 | 5696.68 | 5697.14 | 5655.24 | 5682.43 |
| May 02, 2024 | 5676.08 | 5703.35 | 5640.06 | 5669.62 |
| May 01, 2024 | 5661.72 | 5723.66 | 5625.89 | 5676.08 |
| Apr 30, 2024 | 5668.02 | 5698.62 | 5659.39 | 5661.72 |
| Apr 29, 2024 | 5649.23 | 5682.87 | 5640.16 | 5668.02 |
| Apr 26, 2024 | 5649.68 | 5662.65 | 5619.45 | 5649.23 |
| Apr 25, 2024 | 5685.16 | 5686.08 | 5617.69 | 5649.68 |
| Apr 24, 2024 | 5699.49 | 5699.49 | 5659.14 | 5685.16 |
| Apr 23, 2024 | 5629.41 | 5713.02 | 5629.41 | 5699.49 |
| Apr 22, 2024 | 5607.45 | 5672.80 | 5606.31 | 5629.39 |
| Apr 19, 2024 | 5589.68 | 5619.75 | 5587.09 | 5607.45 |
| Apr 18, 2024 | 5587.40 | 5618.71 | 5578.45 | 5588.77 |
| Apr 17, 2024 | 5597.05 | 5633.70 | 5578.56 | 5587.16 |
| Apr 16, 2024 | 5595.85 | 5644.37 | 5594.27 | 5597.05 |
| Apr 15, 2024 | 5606.59 | 5675.48 | 5586.30 | 5595.85 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2817.19
Minimum
Mar 23 2020
5964.77
Maximum
Mar 28 2024
4676.49
Average
4984.88
Median