S&P Health Care Select Sector Index Net Total Return (^SPHCSSNTR)
5497.04
+8.77
(+0.16%)
USD |
May 17, 20:00
S&P Health Care Select Sector Index Net Total Return Level: 5497.04 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 5488.27 | 5498.33 | 5466.86 | 5497.04 |
| May 16, 2024 | 5494.00 | 5501.98 | 5472.87 | 5488.27 |
| May 15, 2024 | 5415.28 | 5499.80 | 5415.28 | 5493.15 |
| May 14, 2024 | 5391.09 | 5416.87 | 5378.41 | 5414.54 |
| May 13, 2024 | 5396.21 | 5411.65 | 5380.66 | 5391.07 |
| May 10, 2024 | 5384.27 | 5414.62 | 5384.27 | 5396.21 |
| May 09, 2024 | 5341.99 | 5387.66 | 5341.99 | 5384.26 |
| May 08, 2024 | 5358.17 | 5366.07 | 5333.83 | 5340.24 |
| May 07, 2024 | 5315.00 | 5362.51 | 5315.00 | 5358.12 |
| May 06, 2024 | 5291.70 | 5315.35 | 5285.61 | 5315.00 |
| May 03, 2024 | 5304.98 | 5305.40 | 5266.38 | 5291.70 |
| May 02, 2024 | 5285.79 | 5311.19 | 5252.25 | 5279.77 |
| May 01, 2024 | 5272.42 | 5330.10 | 5239.06 | 5285.79 |
| Apr 30, 2024 | 5278.29 | 5306.78 | 5270.26 | 5272.42 |
| Apr 29, 2024 | 5260.79 | 5292.11 | 5252.34 | 5278.29 |
| Apr 26, 2024 | 5261.21 | 5273.28 | 5233.05 | 5260.79 |
| Apr 25, 2024 | 5294.25 | 5295.10 | 5231.41 | 5261.21 |
| Apr 24, 2024 | 5307.59 | 5307.59 | 5270.02 | 5294.25 |
| Apr 23, 2024 | 5242.33 | 5320.19 | 5242.33 | 5307.59 |
| Apr 22, 2024 | 5221.89 | 5282.75 | 5220.82 | 5242.32 |
| Apr 19, 2024 | 5205.34 | 5233.34 | 5202.93 | 5221.89 |
| Apr 18, 2024 | 5203.47 | 5232.63 | 5195.14 | 5204.74 |
| Apr 17, 2024 | 5212.52 | 5246.66 | 5195.31 | 5203.32 |
| Apr 16, 2024 | 5211.40 | 5256.60 | 5209.94 | 5212.52 |
| Apr 15, 2024 | 5221.41 | 5285.56 | 5202.51 | 5211.40 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2677.99
Minimum
Mar 23 2020
5556.61
Maximum
Mar 28 2024
4404.33
Average
4686.52
Median