S&P GSCI Excess Return (^SPGSCIER)
310.97
+1.93
(+0.62%)
USD |
May 17, 03:47
S&P GSCI Excess Return Level: 310.97 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 307.61 | 309.98 | 307.34 | 309.04 |
| May 15, 2024 | 305.83 | 308.37 | 303.87 | 307.61 |
| May 14, 2024 | 307.94 | 308.58 | 305.13 | 305.83 |
| May 13, 2024 | 306.72 | 309.38 | 305.16 | 307.94 |
| May 10, 2024 | 307.81 | 310.30 | 306.57 | 306.75 |
| May 09, 2024 | 306.99 | 308.93 | 306.99 | 307.81 |
| May 08, 2024 | 307.34 | 307.50 | 303.73 | 306.99 |
| May 07, 2024 | 307.05 | 308.61 | 305.13 | 307.34 |
| May 06, 2024 | 305.05 | 307.98 | 304.29 | 307.05 |
| May 03, 2024 | 305.04 | 307.67 | 304.71 | 305.05 |
| May 02, 2024 | 304.77 | 307.07 | 303.39 | 305.04 |
| May 01, 2024 | 311.95 | 311.95 | 304.51 | 304.77 |
| Apr 30, 2024 | 315.36 | 315.48 | 309.88 | 311.95 |
| Apr 29, 2024 | 317.15 | 317.42 | 314.87 | 315.36 |
| Apr 26, 2024 | 316.44 | 318.76 | 316.17 | 317.16 |
| Apr 25, 2024 | 315.14 | 316.73 | 313.44 | 316.44 |
| Apr 24, 2024 | 316.03 | 316.95 | 314.53 | 315.14 |
| Apr 23, 2024 | 313.97 | 316.11 | 310.44 | 316.03 |
| Apr 22, 2024 | 314.14 | 314.45 | 310.52 | 313.97 |
| Apr 19, 2024 | 312.11 | 320.38 | 311.00 | 314.14 |
| Apr 18, 2024 | 312.48 | 313.48 | 310.43 | 312.11 |
| Apr 17, 2024 | 317.62 | 317.78 | 311.80 | 312.48 |
| Apr 16, 2024 | 317.70 | 319.41 | 315.77 | 317.62 |
| Apr 15, 2024 | 318.42 | 320.13 | 314.60 | 317.70 |
| Apr 12, 2024 | 316.19 | 322.94 | 316.19 | 318.42 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
114.28
Minimum
Apr 21 2020
391.39
Maximum
Jun 09 2022
254.96
Average
256.58
Median
Dec 30 2021