S&P Global REIT Net Total Return (^SPGREITNTR)
417.21
+0.20
(+0.05%)
USD |
May 26, 20:53
S&P Global REIT Net Total Return Level: 417.21 for May 26, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 24, 2024 | 417.14 | 418.53 | 416.03 | 417.01 |
| May 23, 2024 | 424.86 | 424.86 | 416.86 | 416.96 |
| May 22, 2024 | 427.83 | 427.97 | 423.87 | 424.64 |
| May 21, 2024 | 428.62 | 428.82 | 426.83 | 427.68 |
| May 20, 2024 | 430.55 | 430.96 | 428.33 | 428.44 |
| May 17, 2024 | 431.01 | 431.05 | 429.14 | 430.57 |
| May 16, 2024 | 430.54 | 432.29 | 430.51 | 430.93 |
| May 15, 2024 | 424.87 | 431.39 | 424.76 | 430.40 |
| May 14, 2024 | 422.74 | 426.33 | 421.98 | 424.87 |
| May 13, 2024 | 421.15 | 424.12 | 420.90 | 422.51 |
| May 10, 2024 | 422.40 | 423.02 | 420.21 | 421.10 |
| May 09, 2024 | 416.26 | 422.47 | 415.64 | 422.26 |
| May 08, 2024 | 419.86 | 419.86 | 415.51 | 416.26 |
| May 07, 2024 | 416.39 | 420.60 | 416.31 | 419.56 |
| May 06, 2024 | 415.05 | 418.19 | 414.88 | 416.35 |
| May 03, 2024 | 411.66 | 420.22 | 411.66 | 415.10 |
| May 02, 2024 | 406.36 | 412.71 | 406.30 | 411.97 |
| May 01, 2024 | 405.88 | 411.30 | 404.98 | 406.55 |
| Apr 30, 2024 | 411.40 | 411.61 | 405.83 | 405.87 |
| Apr 29, 2024 | 407.36 | 412.31 | 407.34 | 411.51 |
| Apr 26, 2024 | 407.28 | 410.50 | 406.55 | 407.16 |
| Apr 25, 2024 | 409.12 | 409.59 | 403.86 | 407.39 |
| Apr 24, 2024 | 409.54 | 409.99 | 405.99 | 409.03 |
| Apr 23, 2024 | 405.33 | 410.44 | 405.33 | 409.51 |
| Apr 22, 2024 | 401.63 | 406.02 | 401.54 | 405.42 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
257.57
Minimum
Mar 23 2020
525.79
Maximum
Dec 31 2021
420.87
Average
420.16
Median