S&P Global REIT (^SPGREIT)
166.96
+0.21
(+0.13%)
USD |
May 06, 02:32
S&P Global REIT Level: 166.96 for May 6, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 165.56 | 168.80 | 165.56 | 166.75 |
| May 02, 2024 | 163.26 | 165.81 | 163.24 | 165.52 |
| May 01, 2024 | 163.07 | 165.25 | 162.71 | 163.34 |
| Apr 30, 2024 | 165.34 | 165.37 | 163.05 | 163.07 |
| Apr 29, 2024 | 163.69 | 165.68 | 163.68 | 165.36 |
| Apr 26, 2024 | 163.80 | 165.01 | 163.42 | 163.67 |
| Apr 25, 2024 | 164.49 | 164.67 | 162.37 | 163.79 |
| Apr 24, 2024 | 164.69 | 164.87 | 163.26 | 164.48 |
| Apr 23, 2024 | 163.03 | 165.05 | 163.02 | 164.68 |
| Apr 22, 2024 | 161.48 | 163.27 | 161.47 | 163.03 |
| Apr 19, 2024 | 161.06 | 161.93 | 160.48 | 161.47 |
| Apr 18, 2024 | 160.83 | 161.67 | 160.43 | 161.06 |
| Apr 17, 2024 | 161.69 | 161.97 | 160.69 | 160.82 |
| Apr 16, 2024 | 163.78 | 163.79 | 161.24 | 161.67 |
| Apr 15, 2024 | 166.17 | 166.74 | 163.07 | 163.76 |
| Apr 12, 2024 | 168.20 | 168.21 | 165.64 | 166.14 |
| Apr 11, 2024 | 168.05 | 168.97 | 166.98 | 168.19 |
| Apr 10, 2024 | 173.46 | 173.69 | 167.32 | 168.04 |
| Apr 09, 2024 | 171.88 | 173.48 | 171.79 | 173.47 |
| Apr 08, 2024 | 169.60 | 171.92 | 169.59 | 171.87 |
| Apr 05, 2024 | 169.18 | 169.83 | 168.19 | 169.65 |
| Apr 04, 2024 | 169.56 | 171.66 | 168.84 | 169.21 |
| Apr 03, 2024 | 169.95 | 169.95 | 168.66 | 169.54 |
| Apr 02, 2024 | 171.98 | 172.02 | 169.47 | 169.95 |
| Apr 01, 2024 | 174.32 | 174.47 | 171.83 | 172.00 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
116.76
Minimum
Mar 23 2020
226.90
Maximum
Dec 31 2021
182.34
Average
178.63
Median