S&P Global Agribusiness Composite Index EUR (^SPGACEUR)
2146.01
-3.91
(-0.18%)
EUR |
May 17, 20:00
S&P Global Agribusiness Composite Index EUR Level: 2146.01 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 2149.33 | 2160.14 | 2143.44 | 2146.01 |
| May 16, 2024 | 2147.60 | 2152.78 | 2142.86 | 2149.92 |
| May 15, 2024 | 2165.07 | 2173.07 | 2148.80 | 2150.38 |
| May 14, 2024 | 2168.17 | 2171.68 | 2157.48 | 2164.73 |
| May 13, 2024 | 2180.70 | 2186.90 | 2167.77 | 2168.09 |
| May 10, 2024 | 2167.57 | 2182.98 | 2167.57 | 2181.37 |
| May 09, 2024 | 2165.15 | 2175.32 | 2163.24 | 2168.72 |
| May 08, 2024 | 2178.33 | 2181.43 | 2165.51 | 2165.98 |
| May 07, 2024 | 2152.83 | 2177.93 | 2147.94 | 2176.58 |
| May 06, 2024 | 2148.52 | 2152.90 | 2135.60 | 2152.48 |
| May 03, 2024 | 2139.40 | 2154.79 | 2138.09 | 2147.72 |
| May 02, 2024 | 2134.42 | 2154.64 | 2134.02 | 2141.80 |
| May 01, 2024 | 2161.83 | 2162.64 | 2137.53 | 2138.97 |
| Apr 30, 2024 | 2179.39 | 2180.30 | 2156.30 | 2160.08 |
| Apr 29, 2024 | 2177.71 | 2187.95 | 2174.26 | 2178.81 |
| Apr 26, 2024 | 2175.68 | 2184.41 | 2170.01 | 2178.87 |
| Apr 25, 2024 | 2181.44 | 2185.14 | 2165.24 | 2176.59 |
| Apr 24, 2024 | 2181.62 | 2187.08 | 2175.52 | 2181.65 |
| Apr 23, 2024 | 2180.74 | 2191.88 | 2172.85 | 2182.80 |
| Apr 22, 2024 | 2168.03 | 2187.17 | 2167.82 | 2182.14 |
| Apr 19, 2024 | 2153.16 | 2168.91 | 2145.10 | 2168.40 |
| Apr 18, 2024 | 2137.12 | 2153.63 | 2134.87 | 2151.78 |
| Apr 17, 2024 | 2153.04 | 2159.36 | 2138.07 | 2138.28 |
| Apr 16, 2024 | 2169.66 | 2173.61 | 2145.84 | 2150.71 |
| Apr 15, 2024 | 2165.71 | 2179.11 | 2155.87 | 2170.38 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1275.82
Minimum
Mar 16 2020
2802.31
Maximum
Apr 18 2022
2000.77
Average
2059.06
Median