S&P Consumer Staples Select Sector Index Total Return (^SPCNSSSTR)
3934.03
-10.00
(-0.25%)
USD |
May 17, 20:00
S&P Consumer Staples Select Sector Index Total Return Level: 3934.03 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 3944.20 | 3945.13 | 3926.04 | 3934.03 |
| May 16, 2024 | 3887.78 | 3955.33 | 3887.78 | 3944.03 |
| May 15, 2024 | 3887.50 | 3894.80 | 3883.47 | 3887.25 |
| May 14, 2024 | 3895.39 | 3903.66 | 3867.80 | 3887.05 |
| May 13, 2024 | 3906.16 | 3924.65 | 3888.08 | 3894.11 |
| May 10, 2024 | 3882.77 | 3909.36 | 3879.95 | 3906.16 |
| May 09, 2024 | 3852.10 | 3882.29 | 3851.14 | 3881.76 |
| May 08, 2024 | 3862.12 | 3868.13 | 3845.68 | 3850.80 |
| May 07, 2024 | 3819.85 | 3863.32 | 3819.85 | 3861.55 |
| May 06, 2024 | 3816.74 | 3827.69 | 3795.08 | 3819.28 |
| May 03, 2024 | 3804.70 | 3824.45 | 3785.98 | 3816.74 |
| May 02, 2024 | 3781.85 | 3818.82 | 3772.77 | 3804.70 |
| May 01, 2024 | 3799.37 | 3801.91 | 3758.99 | 3773.32 |
| Apr 30, 2024 | 3816.13 | 3816.46 | 3790.01 | 3799.37 |
| Apr 29, 2024 | 3804.63 | 3816.33 | 3792.23 | 3816.13 |
| Apr 26, 2024 | 3810.45 | 3823.15 | 3797.46 | 3804.35 |
| Apr 25, 2024 | 3820.24 | 3846.05 | 3797.57 | 3810.45 |
| Apr 24, 2024 | 3790.29 | 3824.15 | 3748.66 | 3819.48 |
| Apr 23, 2024 | 3780.04 | 3794.42 | 3774.84 | 3790.29 |
| Apr 22, 2024 | 3745.43 | 3790.23 | 3736.49 | 3779.80 |
| Apr 19, 2024 | 3710.99 | 3746.90 | 3701.03 | 3745.43 |
| Apr 18, 2024 | 3696.65 | 3716.90 | 3696.15 | 3710.31 |
| Apr 17, 2024 | 3678.01 | 3704.36 | 3674.00 | 3693.19 |
| Apr 16, 2024 | 3676.25 | 3688.30 | 3669.30 | 3678.01 |
| Apr 15, 2024 | 3692.26 | 3722.15 | 3671.29 | 3676.25 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2187.16
Minimum
Mar 23 2020
3944.03
Maximum
May 16 2024
3246.59
Average
3345.64
Median