S&P Consumer Staples Select Sector Index Net Total Return (^SPCNSSSNTR)
3523.85
-9.01
(-0.26%)
USD |
May 17, 20:00
S&P Consumer Staples Select Sector Index Net Total Return Level: 3523.85 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 3532.96 | 3533.80 | 3516.70 | 3523.85 |
| May 16, 2024 | 3482.47 | 3542.98 | 3482.47 | 3532.86 |
| May 15, 2024 | 3482.36 | 3488.90 | 3478.75 | 3482.14 |
| May 14, 2024 | 3489.55 | 3496.95 | 3464.83 | 3482.08 |
| May 13, 2024 | 3499.54 | 3516.11 | 3483.34 | 3488.75 |
| May 10, 2024 | 3477.68 | 3502.56 | 3476.06 | 3499.54 |
| May 09, 2024 | 3451.11 | 3478.16 | 3450.25 | 3477.68 |
| May 08, 2024 | 3460.43 | 3465.82 | 3445.70 | 3450.29 |
| May 07, 2024 | 3422.56 | 3461.51 | 3422.56 | 3459.93 |
| May 06, 2024 | 3419.92 | 3429.74 | 3400.52 | 3422.20 |
| May 03, 2024 | 3409.13 | 3426.84 | 3392.36 | 3419.92 |
| May 02, 2024 | 3388.66 | 3421.79 | 3380.53 | 3409.13 |
| May 01, 2024 | 3404.46 | 3406.74 | 3368.28 | 3381.12 |
| Apr 30, 2024 | 3419.48 | 3419.77 | 3396.07 | 3404.46 |
| Apr 29, 2024 | 3409.95 | 3419.65 | 3398.06 | 3419.48 |
| Apr 26, 2024 | 3414.46 | 3425.84 | 3402.82 | 3408.99 |
| Apr 25, 2024 | 3423.23 | 3446.37 | 3402.92 | 3414.46 |
| Apr 24, 2024 | 3396.59 | 3426.94 | 3359.29 | 3422.76 |
| Apr 23, 2024 | 3387.42 | 3400.30 | 3382.75 | 3396.59 |
| Apr 22, 2024 | 3356.46 | 3396.61 | 3348.45 | 3387.26 |
| Apr 19, 2024 | 3325.60 | 3357.78 | 3316.67 | 3356.46 |
| Apr 18, 2024 | 3312.93 | 3331.08 | 3312.48 | 3325.17 |
| Apr 17, 2024 | 3297.15 | 3320.77 | 3293.56 | 3310.76 |
| Apr 16, 2024 | 3295.57 | 3306.37 | 3289.34 | 3297.15 |
| Apr 15, 2024 | 3309.93 | 3336.72 | 3291.13 | 3295.57 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2025.64
Minimum
Mar 23 2020
3532.86
Maximum
May 16 2024
2963.73
Average
3044.57
Median