S&P Consumer Discretionary Select Sector Index Net Total Return (^SPCNDSSNTR)
5496.26
+25.94
(+0.47%)
USD |
May 17, 17:21
S&P Consumer Discretionary Select Sector Index Net Total Return Level: 5496.26 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 5505.92 | 5511.02 | 5469.07 | 5470.32 |
| May 15, 2024 | 5498.93 | 5522.67 | 5471.91 | 5505.19 |
| May 14, 2024 | 5472.15 | 5506.54 | 5462.95 | 5498.33 |
| May 13, 2024 | 5480.10 | 5516.36 | 5454.99 | 5472.15 |
| May 10, 2024 | 5509.57 | 5519.06 | 5469.80 | 5480.10 |
| May 09, 2024 | 5474.05 | 5522.42 | 5462.69 | 5509.57 |
| May 08, 2024 | 5447.18 | 5480.45 | 5442.51 | 5472.56 |
| May 07, 2024 | 5527.54 | 5531.37 | 5485.23 | 5495.22 |
| May 06, 2024 | 5476.82 | 5532.71 | 5476.82 | 5532.27 |
| May 03, 2024 | 5438.06 | 5538.30 | 5438.06 | 5476.74 |
| May 02, 2024 | 5408.19 | 5447.40 | 5368.43 | 5438.06 |
| May 01, 2024 | 5398.80 | 5474.49 | 5343.81 | 5370.74 |
| Apr 30, 2024 | 5539.45 | 5539.45 | 5398.47 | 5398.70 |
| Apr 29, 2024 | 5414.48 | 5547.17 | 5414.48 | 5539.35 |
| Apr 26, 2024 | 5366.47 | 5448.89 | 5366.47 | 5414.48 |
| Apr 25, 2024 | 5360.57 | 5375.09 | 5254.95 | 5366.47 |
| Apr 24, 2024 | 5309.40 | 5404.43 | 5309.40 | 5360.57 |
| Apr 23, 2024 | 5248.31 | 5324.76 | 5248.31 | 5309.40 |
| Apr 22, 2024 | 5222.48 | 5272.98 | 5197.48 | 5247.49 |
| Apr 19, 2024 | 5269.97 | 5282.15 | 5203.54 | 5222.48 |
| Apr 18, 2024 | 5302.57 | 5334.99 | 5257.05 | 5269.97 |
| Apr 17, 2024 | 5327.42 | 5355.74 | 5281.48 | 5302.57 |
| Apr 16, 2024 | 5359.27 | 5359.27 | 5304.08 | 5327.42 |
| Apr 15, 2024 | 5451.02 | 5487.71 | 5354.96 | 5359.27 |
| Apr 12, 2024 | 5541.77 | 5541.77 | 5432.79 | 5451.02 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2611.69
Minimum
Mar 18 2020
6401.29
Maximum
Nov 19 2021
4677.61
Average
4728.64
Median