S&P BRIC 40 Index EUR (^SPBRIC40E)
2172.11
-28.08
(-1.28%)
EUR |
May 31, 20:00
S&P BRIC 40 Index EUR Level: 2172.11 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 2200.15 | 2225.76 | 2161.03 | 2172.11 |
| May 30, 2024 | 2214.15 | 2216.24 | 2189.40 | 2200.19 |
| May 29, 2024 | 2241.11 | 2241.11 | 2201.03 | 2214.37 |
| May 28, 2024 | 2248.52 | 2260.02 | 2235.26 | 2240.36 |
| May 24, 2024 | 2265.65 | 2265.65 | 2240.74 | 2245.76 |
| May 23, 2024 | 2284.57 | 2284.57 | 2260.85 | 2265.61 |
| May 22, 2024 | 2294.07 | 2302.59 | 2284.09 | 2284.88 |
| May 21, 2024 | 2336.46 | 2336.46 | 2291.74 | 2294.32 |
| May 20, 2024 | 2333.06 | 2342.86 | 2330.60 | 2336.85 |
| May 17, 2024 | 2322.31 | 2343.61 | 2315.96 | 2333.81 |
| May 16, 2024 | 2258.40 | 2323.44 | 2258.40 | 2321.40 |
| May 15, 2024 | 2264.53 | 2266.47 | 2253.25 | 2258.54 |
| May 14, 2024 | 2293.26 | 2303.40 | 2257.36 | 2266.73 |
| May 13, 2024 | 2261.55 | 2298.28 | 2253.71 | 2292.21 |
| May 10, 2024 | 2237.52 | 2271.71 | 2237.52 | 2262.19 |
| May 09, 2024 | 2230.66 | 2251.30 | 2230.15 | 2237.46 |
| May 08, 2024 | 2244.33 | 2254.35 | 2218.61 | 2230.13 |
| May 07, 2024 | 2262.69 | 2265.59 | 2231.86 | 2241.70 |
| May 06, 2024 | 2255.63 | 2267.74 | 2251.41 | 2262.94 |
| May 03, 2024 | 2237.87 | 2261.23 | 2233.96 | 2255.82 |
| May 02, 2024 | 2164.38 | 2246.17 | 2163.11 | 2238.91 |
| May 01, 2024 | 2169.31 | 2176.04 | 2162.00 | 2166.32 |
| Apr 30, 2024 | 2182.49 | 2191.73 | 2164.65 | 2165.04 |
| Apr 29, 2024 | 2171.88 | 2191.10 | 2169.97 | 2181.51 |
| Apr 26, 2024 | 2134.85 | 2178.99 | 2134.85 | 2175.41 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1891.41
Minimum
Jan 22 2024
4160.69
Maximum
Feb 17 2021
2796.95
Average
2911.57
Median
May 26 2020