S&P BRIC 40 Index Net Total Return (^SPBC4NTR)
3199.27
-33.68
(-1.04%)
USD |
May 31, 20:00
S&P BRIC 40 Index Net Total Return Level: 3199.27 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 3234.28 | 3269.50 | 3183.65 | 3199.27 |
| May 30, 2024 | 3244.75 | 3247.50 | 3212.93 | 3232.95 |
| May 29, 2024 | 3298.71 | 3298.71 | 3234.04 | 3243.14 |
| May 28, 2024 | 3313.57 | 3332.22 | 3294.46 | 3299.12 |
| May 24, 2024 | 3321.62 | 3321.62 | 3291.49 | 3303.42 |
| May 23, 2024 | 3353.54 | 3353.54 | 3317.80 | 3321.41 |
| May 22, 2024 | 3376.76 | 3390.82 | 3352.08 | 3352.71 |
| May 21, 2024 | 3440.10 | 3440.10 | 3370.77 | 3376.82 |
| May 20, 2024 | 3439.85 | 3452.40 | 3433.06 | 3440.04 |
| May 17, 2024 | 3419.29 | 3453.22 | 3408.70 | 3439.69 |
| May 16, 2024 | 3331.17 | 3420.51 | 3331.17 | 3416.25 |
| May 15, 2024 | 3322.13 | 3330.94 | 3310.89 | 3330.16 |
| May 14, 2024 | 3349.99 | 3365.11 | 3306.40 | 3321.66 |
| May 13, 2024 | 3299.69 | 3363.22 | 3287.03 | 3350.01 |
| May 10, 2024 | 3266.95 | 3316.25 | 3266.95 | 3299.59 |
| May 09, 2024 | 3245.75 | 3278.61 | 3245.00 | 3267.46 |
| May 08, 2024 | 3265.64 | 3280.23 | 3230.03 | 3245.28 |
| May 07, 2024 | 3299.72 | 3303.63 | 3258.95 | 3265.15 |
| May 06, 2024 | 3288.80 | 3311.32 | 3282.35 | 3300.08 |
| May 03, 2024 | 3253.24 | 3290.19 | 3253.24 | 3289.08 |
| May 02, 2024 | 3136.72 | 3259.17 | 3134.59 | 3249.58 |
| May 01, 2024 | 3126.51 | 3154.23 | 3125.69 | 3136.28 |
| Apr 30, 2024 | 3164.71 | 3174.82 | 3125.92 | 3126.23 |
| Apr 29, 2024 | 3148.15 | 3177.49 | 3144.80 | 3165.07 |
| Apr 26, 2024 | 3097.97 | 3159.23 | 3097.97 | 3148.26 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2510.37
Minimum
Oct 31 2022
6239.95
Maximum
Feb 17 2021
3968.69
Average
3925.11
Median
Aug 16 2019