S&P 600 Equal Weight Index Total Return (^SP6EWTR)
2165.51
+2.85
(+0.13%)
USD |
May 07, 20:00
S&P 600 Equal Weight Index Total Return Level: 2165.51 for May 7, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 07, 2024 | 2165.51 | 2165.51 | 2165.51 | 2165.51 |
| May 06, 2024 | 2162.66 | 2162.66 | 2162.66 | 2162.66 |
| May 03, 2024 | 2143.22 | 2143.22 | 2143.22 | 2143.22 |
| May 02, 2024 | 2131.29 | 2131.29 | 2131.29 | 2131.29 |
| May 01, 2024 | 2100.57 | 2100.57 | 2100.57 | 2100.57 |
| Apr 30, 2024 | 2088.92 | 2088.92 | 2088.92 | 2088.92 |
| Apr 29, 2024 | 2129.04 | 2129.04 | 2129.04 | 2129.04 |
| Apr 26, 2024 | 2114.82 | 2114.82 | 2114.82 | 2114.82 |
| Apr 25, 2024 | 2100.05 | 2100.05 | 2100.05 | 2100.05 |
| Apr 24, 2024 | 2122.41 | 2122.41 | 2122.41 | 2122.41 |
| Apr 23, 2024 | 2128.13 | 2128.13 | 2128.13 | 2128.13 |
| Apr 22, 2024 | 2088.38 | 2088.38 | 2088.38 | 2088.38 |
| Apr 19, 2024 | 2073.45 | 2073.45 | 2073.45 | 2073.45 |
| Apr 18, 2024 | 2050.70 | 2050.70 | 2050.70 | 2050.70 |
| Apr 17, 2024 | 2047.12 | 2047.12 | 2047.12 | 2047.12 |
| Apr 16, 2024 | 2062.81 | 2062.81 | 2062.81 | 2062.81 |
| Apr 15, 2024 | 2076.36 | 2076.36 | 2076.36 | 2076.36 |
| Apr 12, 2024 | 2096.13 | 2096.13 | 2096.13 | 2096.13 |
| Apr 11, 2024 | 2131.29 | 2131.29 | 2131.29 | 2131.29 |
| Apr 10, 2024 | 2121.42 | 2121.42 | 2121.42 | 2121.42 |
| Apr 09, 2024 | 2188.98 | 2188.98 | 2188.98 | 2188.98 |
| Apr 08, 2024 | 2175.89 | 2175.89 | 2175.89 | 2175.89 |
| Apr 05, 2024 | 2160.52 | 2160.52 | 2160.52 | 2160.52 |
| Apr 04, 2024 | 2154.54 | 2154.54 | 2154.54 | 2154.54 |
| Apr 03, 2024 | 2171.98 | 2171.98 | 2171.98 | 2171.98 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
842.36
Minimum
Mar 18 2020
2433.57
Maximum
Nov 05 2021
1846.05
Average
1959.68
Median
Apr 19 2023