S&P 400 Total Return CAD (^SP400TRCAD)
4301.01
-0.33
(-0.01%)
CAD |
May 17, 20:00
S&P 400 Total Return CAD Level: 4301.01 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 4301.01 | 4301.01 | 4301.01 | 4301.01 |
| May 16, 2024 | 4301.33 | 4301.33 | 4301.33 | 4301.33 |
| May 15, 2024 | 4342.81 | 4342.81 | 4342.81 | 4342.81 |
| May 14, 2024 | 4318.81 | 4318.81 | 4318.81 | 4318.81 |
| May 13, 2024 | 4284.15 | 4284.15 | 4284.15 | 4284.15 |
| May 10, 2024 | 4286.46 | 4286.46 | 4286.46 | 4286.46 |
| May 09, 2024 | 4297.72 | 4297.72 | 4297.72 | 4297.72 |
| May 08, 2024 | 4265.23 | 4265.23 | 4265.23 | 4265.23 |
| May 07, 2024 | 4264.04 | 4264.04 | 4264.04 | 4264.04 |
| May 06, 2024 | 4247.20 | 4247.20 | 4247.20 | 4247.20 |
| May 03, 2024 | 4196.44 | 4196.44 | 4196.44 | 4196.44 |
| May 02, 2024 | 4164.48 | 4164.48 | 4164.48 | 4164.48 |
| May 01, 2024 | 4129.52 | 4129.52 | 4129.52 | 4129.52 |
| Apr 30, 2024 | 4116.45 | 4116.45 | 4116.45 | 4116.45 |
| Apr 29, 2024 | 4163.00 | 4163.00 | 4163.00 | 4163.00 |
| Apr 26, 2024 | 4148.66 | 4148.66 | 4148.66 | 4148.66 |
| Apr 25, 2024 | 4143.19 | 4143.19 | 4143.19 | 4143.19 |
| Apr 24, 2024 | 4165.45 | 4165.45 | 4165.45 | 4165.45 |
| Apr 23, 2024 | 4149.35 | 4149.35 | 4149.35 | 4149.35 |
| Apr 22, 2024 | 4113.96 | 4113.96 | 4113.96 | 4113.96 |
| Apr 19, 2024 | 4078.25 | 4078.25 | 4078.25 | 4078.25 |
| Apr 18, 2024 | 4069.77 | 4069.77 | 4069.77 | 4069.77 |
| Apr 17, 2024 | 4092.31 | 4092.31 | 4092.31 | 4092.31 |
| Apr 16, 2024 | 4132.73 | 4132.73 | 4132.73 | 4132.73 |
| Apr 15, 2024 | 4135.89 | 4135.89 | 4135.89 | 4135.89 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1741.45
Minimum
Mar 23 2020
4342.81
Maximum
May 15 2024
3157.08
Average
3320.58
Median
Jun 15 2021