S&P 400 Total Return AUD (^SP400TRAUD)
938.29
-3.45
(-0.37%)
AUD |
May 22, 20:00
S&P 400 Total Return AUD Level: 938.29 for May 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 22, 2024 | 938.29 | 938.29 | 938.29 | 938.29 |
| May 21, 2024 | 941.73 | 941.73 | 941.73 | 941.73 |
| May 20, 2024 | 942.55 | 942.55 | 942.55 | 942.55 |
| May 17, 2024 | 939.60 | 939.60 | 939.60 | 939.60 |
| May 16, 2024 | 940.60 | 940.60 | 940.60 | 940.60 |
| May 15, 2024 | 950.27 | 950.27 | 950.27 | 950.27 |
| May 14, 2024 | 949.67 | 949.67 | 949.67 | 949.67 |
| May 13, 2024 | 940.97 | 940.97 | 940.97 | 940.97 |
| May 10, 2024 | 944.28 | 944.28 | 944.28 | 944.28 |
| May 09, 2024 | 944.36 | 944.36 | 944.36 | 944.36 |
| May 08, 2024 | 939.79 | 939.79 | 939.79 | 939.79 |
| May 07, 2024 | 935.94 | 935.94 | 935.94 | 935.94 |
| May 06, 2024 | 933.17 | 933.17 | 933.17 | 933.17 |
| May 03, 2024 | 922.56 | 922.56 | 922.56 | 922.56 |
| May 02, 2024 | 923.87 | 923.87 | 923.87 | 923.87 |
| May 01, 2024 | 918.72 | 918.72 | 918.72 | 918.72 |
| Apr 30, 2024 | 917.26 | 917.26 | 917.26 | 917.26 |
| Apr 29, 2024 | 924.36 | 924.36 | 924.36 | 924.36 |
| Apr 26, 2024 | 923.35 | 923.35 | 923.35 | 923.35 |
| Apr 25, 2024 | 924.51 | 924.51 | 924.51 | 924.51 |
| Apr 24, 2024 | 929.80 | 929.80 | 929.80 | 929.80 |
| Apr 23, 2024 | 931.76 | 931.76 | 931.76 | 931.76 |
| Apr 22, 2024 | 925.80 | 925.80 | 925.80 | 925.80 |
| Apr 19, 2024 | 919.36 | 919.36 | 919.36 | 919.36 |
| Apr 18, 2024 | 914.11 | 914.11 | 914.11 | 914.11 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
413.71
Minimum
Mar 23 2020
971.45
Maximum
Mar 28 2024
689.31
Average
717.27
Median
Apr 18 2022