S&P 400 Net Total Return CAD (^SP400NTRC)
3413.00
-0.44
(-0.01%)
CAD |
May 17, 20:00
S&P 400 Net Total Return CAD Level: 3413.00 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 3413.00 | 3413.00 | 3413.00 | 3413.00 |
| May 16, 2024 | 3413.44 | 3413.44 | 3413.44 | 3413.44 |
| May 15, 2024 | 3446.42 | 3446.42 | 3446.42 | 3446.42 |
| May 14, 2024 | 3427.45 | 3427.45 | 3427.45 | 3427.45 |
| May 13, 2024 | 3400.04 | 3400.04 | 3400.04 | 3400.04 |
| May 10, 2024 | 3401.94 | 3401.94 | 3401.94 | 3401.94 |
| May 09, 2024 | 3411.00 | 3411.00 | 3411.00 | 3411.00 |
| May 08, 2024 | 3385.30 | 3385.30 | 3385.30 | 3385.30 |
| May 07, 2024 | 3384.40 | 3384.40 | 3384.40 | 3384.40 |
| May 06, 2024 | 3371.05 | 3371.05 | 3371.05 | 3371.05 |
| May 03, 2024 | 3330.79 | 3330.79 | 3330.79 | 3330.79 |
| May 02, 2024 | 3305.46 | 3305.46 | 3305.46 | 3305.46 |
| May 01, 2024 | 3277.75 | 3277.75 | 3277.75 | 3277.75 |
| Apr 30, 2024 | 3267.38 | 3267.38 | 3267.38 | 3267.38 |
| Apr 29, 2024 | 3304.37 | 3304.37 | 3304.37 | 3304.37 |
| Apr 26, 2024 | 3293.11 | 3293.11 | 3293.11 | 3293.11 |
| Apr 25, 2024 | 3288.76 | 3288.76 | 3288.76 | 3288.76 |
| Apr 24, 2024 | 3306.50 | 3306.50 | 3306.50 | 3306.50 |
| Apr 23, 2024 | 3293.72 | 3293.72 | 3293.72 | 3293.72 |
| Apr 22, 2024 | 3265.67 | 3265.67 | 3265.67 | 3265.67 |
| Apr 19, 2024 | 3237.32 | 3237.32 | 3237.32 | 3237.32 |
| Apr 18, 2024 | 3230.60 | 3230.60 | 3230.60 | 3230.60 |
| Apr 17, 2024 | 3248.53 | 3248.53 | 3248.53 | 3248.53 |
| Apr 16, 2024 | 3280.63 | 3280.63 | 3280.63 | 3280.63 |
| Apr 15, 2024 | 3283.14 | 3283.14 | 3283.14 | 3283.14 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1408.76
Minimum
Mar 23 2020
3446.42
Maximum
May 15 2024
2532.83
Average
2663.15
Median
Apr 12 2022