S&P 400 JPY (^SP400JPY)
4782.24
+5.53
(+0.12%)
JPY |
May 10, 20:00
S&P 400 JPY Level: 4782.24 for May 10, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 10, 2024 | 4782.24 | 4782.24 | 4782.24 | 4782.24 |
| May 09, 2024 | 4776.72 | 4776.72 | 4776.72 | 4776.72 |
| May 08, 2024 | 4731.95 | 4731.95 | 4731.95 | 4731.95 |
| May 07, 2024 | 4709.43 | 4709.43 | 4709.43 | 4709.43 |
| May 06, 2024 | 4685.29 | 4685.29 | 4685.29 | 4685.29 |
| May 03, 2024 | 4588.64 | 4588.64 | 4588.64 | 4588.64 |
| May 02, 2024 | 4579.18 | 4579.18 | 4579.18 | 4579.18 |
| May 01, 2024 | 4627.30 | 4627.30 | 4627.30 | 4627.30 |
| Apr 30, 2024 | 4613.57 | 4613.57 | 4613.57 | 4613.57 |
| Apr 29, 2024 | 4675.85 | 4675.85 | 4675.85 | 4675.85 |
| Apr 26, 2024 | 4666.09 | 4666.09 | 4666.09 | 4666.09 |
| Apr 25, 2024 | 4601.89 | 4601.89 | 4601.89 | 4601.89 |
| Apr 24, 2024 | 4607.84 | 4607.84 | 4607.84 | 4607.84 |
| Apr 23, 2024 | 4598.99 | 4598.99 | 4598.99 | 4598.99 |
| Apr 22, 2024 | 4539.12 | 4539.12 | 4539.12 | 4539.12 |
| Apr 19, 2024 | 4494.12 | 4494.12 | 4494.12 | 4494.12 |
| Apr 18, 2024 | 4477.52 | 4477.52 | 4477.52 | 4477.52 |
| Apr 17, 2024 | 4486.78 | 4486.78 | 4486.78 | 4486.78 |
| Apr 16, 2024 | 4522.04 | 4522.04 | 4522.04 | 4522.04 |
| Apr 15, 2024 | 4536.74 | 4536.74 | 4536.74 | 4536.74 |
| Apr 12, 2024 | 4544.64 | 4544.64 | 4544.64 | 4544.64 |
| Apr 11, 2024 | 4628.20 | 4628.20 | 4628.20 | 4628.20 |
| Apr 10, 2024 | 4610.27 | 4610.27 | 4610.27 | 4610.27 |
| Apr 09, 2024 | 4669.64 | 4669.64 | 4669.64 | 4669.64 |
| Apr 08, 2024 | 4669.60 | 4669.60 | 4669.60 | 4669.60 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1390.42
Minimum
Mar 23 2020
4782.24
Maximum
May 10 2024
3011.32
Average
3105.42
Median
Jul 01 2021