S&P 400 GBP (^SP400GBP)
3196.85
-1.29
(-0.04%)
GBP |
May 10, 20:00
S&P 400 GBP Level: 3196.85 for May 10, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 10, 2024 | 3196.85 | 3196.85 | 3196.85 | 3196.85 |
| May 09, 2024 | 3198.13 | 3198.13 | 3198.13 | 3198.13 |
| May 08, 2024 | 3172.57 | 3172.57 | 3172.57 | 3172.57 |
| May 07, 2024 | 3166.13 | 3166.13 | 3166.13 | 3166.13 |
| May 06, 2024 | 3153.40 | 3153.40 | 3153.40 | 3153.40 |
| May 03, 2024 | 3117.67 | 3117.67 | 3117.67 | 3117.67 |
| May 02, 2024 | 3102.72 | 3102.72 | 3102.72 | 3102.72 |
| May 01, 2024 | 3062.00 | 3062.00 | 3062.00 | 3062.00 |
| Apr 30, 2024 | 3051.57 | 3051.57 | 3051.57 | 3051.57 |
| Apr 29, 2024 | 3099.41 | 3099.41 | 3099.41 | 3099.41 |
| Apr 26, 2024 | 3102.85 | 3102.85 | 3102.85 | 3102.85 |
| Apr 25, 2024 | 3086.71 | 3086.71 | 3086.71 | 3086.71 |
| Apr 24, 2024 | 3115.89 | 3115.89 | 3115.89 | 3115.89 |
| Apr 23, 2024 | 3114.32 | 3114.32 | 3114.32 | 3114.32 |
| Apr 22, 2024 | 3100.61 | 3100.61 | 3100.61 | 3100.61 |
| Apr 19, 2024 | 3047.14 | 3047.14 | 3047.14 | 3047.14 |
| Apr 18, 2024 | 3032.47 | 3032.47 | 3032.47 | 3032.47 |
| Apr 17, 2024 | 3036.81 | 3036.81 | 3036.81 | 3036.81 |
| Apr 16, 2024 | 3064.25 | 3064.25 | 3064.25 | 3064.25 |
| Apr 15, 2024 | 3077.31 | 3077.31 | 3077.31 | 3077.31 |
| Apr 12, 2024 | 3114.14 | 3114.14 | 3114.14 | 3114.14 |
| Apr 11, 2024 | 3143.23 | 3143.23 | 3143.23 | 3143.23 |
| Apr 10, 2024 | 3130.21 | 3130.21 | 3130.21 | 3130.21 |
| Apr 09, 2024 | 3166.23 | 3166.23 | 3166.23 | 3166.23 |
| Apr 08, 2024 | 3169.98 | 3169.98 | 3169.98 | 3169.98 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1416.28
Minimum
Mar 23 2020
3220.61
Maximum
Mar 28 2024
2477.93
Average
2611.82
Median
Jul 21 2021