S&P 400 EUR Hedged (^SP400EURH)
2169.58
-3.73
(-0.17%)
EUR |
May 21, 20:00
S&P 400 EUR Hedged Level: 2169.58 for May 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 21, 2024 | 2169.58 | 2169.58 | 2169.58 | 2169.58 |
| May 20, 2024 | 2173.31 | 2173.31 | 2173.31 | 2173.31 |
| May 17, 2024 | 2171.02 | 2171.02 | 2171.02 | 2171.02 |
| May 16, 2024 | 2169.94 | 2169.94 | 2169.94 | 2169.94 |
| May 15, 2024 | 2188.34 | 2188.34 | 2188.34 | 2188.34 |
| May 14, 2024 | 2174.57 | 2174.57 | 2174.57 | 2174.57 |
| May 13, 2024 | 2154.01 | 2154.01 | 2154.01 | 2154.01 |
| May 10, 2024 | 2156.34 | 2156.34 | 2156.34 | 2156.34 |
| May 09, 2024 | 2158.08 | 2158.08 | 2158.08 | 2158.08 |
| May 08, 2024 | 2137.90 | 2137.90 | 2137.90 | 2137.90 |
| May 07, 2024 | 2143.63 | 2143.63 | 2143.63 | 2143.63 |
| May 06, 2024 | 2139.60 | 2139.60 | 2139.60 | 2139.60 |
| May 03, 2024 | 2110.42 | 2110.42 | 2110.42 | 2110.42 |
| May 02, 2024 | 2090.15 | 2090.15 | 2090.15 | 2090.15 |
| May 01, 2024 | 2064.01 | 2064.01 | 2064.01 | 2064.01 |
| Apr 30, 2024 | 2061.79 | 2061.79 | 2061.79 | 2061.79 |
| Apr 29, 2024 | 2099.34 | 2099.34 | 2099.34 | 2099.34 |
| Apr 26, 2024 | 2086.93 | 2086.93 | 2086.93 | 2086.93 |
| Apr 25, 2024 | 2081.25 | 2081.25 | 2081.25 | 2081.25 |
| Apr 24, 2024 | 2091.32 | 2091.32 | 2091.32 | 2091.32 |
| Apr 23, 2024 | 2090.46 | 2090.46 | 2090.46 | 2090.46 |
| Apr 22, 2024 | 2063.28 | 2063.28 | 2063.28 | 2063.28 |
| Apr 19, 2024 | 2044.78 | 2044.78 | 2044.78 | 2044.78 |
| Apr 18, 2024 | 2036.66 | 2036.66 | 2036.66 | 2036.66 |
| Apr 17, 2024 | 2040.40 | 2040.40 | 2040.40 | 2040.40 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
951.58
Minimum
Mar 23 2020
2247.85
Maximum
Nov 16 2021
1815.76
Average
1857.32
Median