S&P 400 EUR (^SP400EUR)
3591.42
+1.29
(+0.04%)
EUR |
May 10, 20:00
S&P 400 EUR Level: 3591.42 for May 10, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 10, 2024 | 3591.42 | 3591.42 | 3591.42 | 3591.42 |
| May 09, 2024 | 3590.13 | 3590.13 | 3590.13 | 3590.13 |
| May 08, 2024 | 3564.96 | 3564.96 | 3564.96 | 3564.96 |
| May 07, 2024 | 3565.07 | 3565.07 | 3565.07 | 3565.07 |
| May 06, 2024 | 3557.26 | 3557.26 | 3557.26 | 3557.26 |
| May 03, 2024 | 3512.39 | 3512.39 | 3512.39 | 3512.39 |
| May 02, 2024 | 3504.12 | 3504.12 | 3504.12 | 3504.12 |
| May 01, 2024 | 3461.82 | 3461.82 | 3461.82 | 3461.82 |
| Apr 30, 2024 | 3455.00 | 3455.00 | 3455.00 | 3455.00 |
| Apr 29, 2024 | 3510.00 | 3510.00 | 3510.00 | 3510.00 |
| Apr 26, 2024 | 3500.31 | 3500.31 | 3500.31 | 3500.31 |
| Apr 25, 2024 | 3479.46 | 3479.46 | 3479.46 | 3479.46 |
| Apr 24, 2024 | 3504.33 | 3504.33 | 3504.33 | 3504.33 |
| Apr 23, 2024 | 3499.46 | 3499.46 | 3499.46 | 3499.46 |
| Apr 22, 2024 | 3472.67 | 3472.67 | 3472.67 | 3472.67 |
| Apr 19, 2024 | 3432.96 | 3432.96 | 3432.96 | 3432.96 |
| Apr 18, 2024 | 3424.38 | 3424.38 | 3424.38 | 3424.38 |
| Apr 17, 2024 | 3436.93 | 3436.93 | 3436.93 | 3436.93 |
| Apr 16, 2024 | 3467.25 | 3467.25 | 3467.25 | 3467.25 |
| Apr 15, 2024 | 3485.74 | 3485.74 | 3485.74 | 3485.74 |
| Apr 12, 2024 | 3522.05 | 3522.05 | 3522.05 | 3522.05 |
| Apr 11, 2024 | 3553.88 | 3553.88 | 3553.88 | 3553.88 |
| Apr 10, 2024 | 3536.31 | 3536.31 | 3536.31 | 3536.31 |
| Apr 09, 2024 | 3573.75 | 3573.75 | 3573.75 | 3573.75 |
| Apr 08, 2024 | 3571.43 | 3571.43 | 3571.43 | 3571.43 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1462.32
Minimum
Mar 23 2020
3642.09
Maximum
Mar 28 2024
2764.34
Average
2933.28
Median
Sep 22 2021