S&P 400 CHF (^SP400CHF)
2371.22
+0.06
(+0.00%)
CHF |
May 10, 20:00
S&P 400 CHF Level: 2371.22 for May 10, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 10, 2024 | 2371.22 | 2371.22 | 2371.22 | 2371.22 |
| May 09, 2024 | 2371.16 | 2371.16 | 2371.16 | 2371.16 |
| May 08, 2024 | 2352.00 | 2352.00 | 2352.00 | 2352.00 |
| May 07, 2024 | 2355.20 | 2355.20 | 2355.20 | 2355.20 |
| May 06, 2024 | 2345.92 | 2345.92 | 2345.92 | 2345.92 |
| May 03, 2024 | 2312.76 | 2312.76 | 2312.76 | 2312.76 |
| May 02, 2024 | 2312.54 | 2312.54 | 2312.54 | 2312.54 |
| May 01, 2024 | 2298.18 | 2298.18 | 2298.18 | 2298.18 |
| Apr 30, 2024 | 2290.09 | 2290.09 | 2290.09 | 2290.09 |
| Apr 29, 2024 | 2314.61 | 2314.61 | 2314.61 | 2314.61 |
| Apr 26, 2024 | 2310.72 | 2310.72 | 2310.72 | 2310.72 |
| Apr 25, 2024 | 2301.91 | 2301.91 | 2301.91 | 2301.91 |
| Apr 24, 2024 | 2313.57 | 2313.57 | 2313.57 | 2313.57 |
| Apr 23, 2024 | 2303.80 | 2303.80 | 2303.80 | 2303.80 |
| Apr 22, 2024 | 2276.84 | 2276.84 | 2276.84 | 2276.84 |
| Apr 19, 2024 | 2251.38 | 2251.38 | 2251.38 | 2251.38 |
| Apr 18, 2024 | 2249.49 | 2249.49 | 2249.49 | 2249.49 |
| Apr 17, 2024 | 2255.80 | 2255.80 | 2255.80 | 2255.80 |
| Apr 16, 2024 | 2274.38 | 2274.38 | 2274.38 | 2274.38 |
| Apr 15, 2024 | 2288.55 | 2288.55 | 2288.55 | 2288.55 |
| Apr 12, 2024 | 2305.05 | 2305.05 | 2305.05 | 2305.05 |
| Apr 11, 2024 | 2343.46 | 2343.46 | 2343.46 | 2343.46 |
| Apr 10, 2024 | 2343.87 | 2343.87 | 2343.87 | 2343.87 |
| Apr 09, 2024 | 2369.82 | 2369.82 | 2369.82 | 2369.82 |
| Apr 08, 2024 | 2370.83 | 2370.83 | 2370.83 | 2370.83 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1044.95
Minimum
Mar 23 2020
2398.29
Maximum
Mar 27 2024
1933.65
Average
2009.39
Median